Friday, 19 April 2024
NEW WAVE GROUP AB SER`B`NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 147.80 | 149.57 | 145.60 | 147.96 | 4,912 |
| 13/10/22 | 144.30 | 148.10 | 139.60 | 142.28 | 2,622 |
| 12/10/22 | 145.80 | 147.00 | 145.00 | 146.00 | 10,478 |
| 11/10/22 | 144.70 | 146.50 | 143.00 | 144.86 | 22,373 |
| 10/10/22 | 147.70 | 149.00 | 145.80 | 146.89 | 2,197 |
| 07/10/22 | 152.60 | 153.10 | 149.70 | 150.60 | 21,809 |
| 06/10/22 | 155.00 | 155.00 | 149.70 | 150.47 | 6,619 |
| 05/10/22 | 156.20 | 156.40 | 152.60 | 153.10 | 10,444 |
| 04/10/22 | 151.50 | 155.90 | 151.20 | 155.70 | 115,579 |
| 03/10/22 | 141.50 | 147.60 | 141.40 | 147.60 | 10,635 |
| 30/09/22 | 143.40 | 146.90 | 142.50 | 143.97 | 5,880 |
| 29/09/22 | 140.40 | 143.40 | 139.10 | 142.00 | 17,366 |
| 28/09/22 | 141.80 | 144.00 | 138.30 | 144.00 | 2,547 |
| 26/09/22 | 141.30 | 143.20 | 140.40 | 140.80 | 2,163 |
| 23/09/22 | 147.10 | 147.10 | 143.10 | 143.20 | 12,868 |
| 22/09/22 | 150.10 | 151.50 | 145.30 | 145.30 | 4,122 |
| 21/09/22 | 149.80 | 153.10 | 149.70 | 151.47 | 22,714 |
| 20/09/22 | 158.00 | 158.00 | 150.30 | 150.63 | 26,514 |
| 19/09/22 | 155.30 | 156.80 | 153.00 | 156.30 | 4,676 |
| 16/09/22 | 162.90 | 162.90 | 155.30 | 157.00 | 20,801 |
| 15/09/22 | 169.30 | 169.30 | 164.80 | 164.80 | 19,780 |
| 14/09/22 | 166.00 | 169.20 | 166.00 | 166.77 | 10,470 |
| 13/09/22 | 172.30 | 173.30 | 167.30 | 167.40 | 4,861 |
| 12/09/22 | 174.60 | 174.60 | 172.80 | 173.20 | 2,711 |
| 09/09/22 | 171.80 | 173.00 | 169.50 | 171.50 | 9,852 |
| 08/09/22 | 174.00 | 174.80 | 169.10 | 171.40 | 2,875 |
| 07/09/22 | 168.00 | 173.20 | 168.00 | 172.30 | 6,234 |
| 06/09/22 | 171.90 | 172.70 | 167.80 | 168.30 | 21,479 |
| 05/09/22 | 171.20 | 171.20 | 169.80 | 170.90 | 6,412 |
| 02/09/22 | 169.40 | 178.10 | 169.40 | 174.53 | 18,163 |
| 01/09/22 | 168.00 | 169.30 | 166.20 | 167.20 | 10,728 |
| 31/08/22 | 168.30 | 173.20 | 167.70 | 171.90 | 30,712 |
| 30/08/22 | 172.20 | 175.20 | 168.00 | 174.60 | 4,870 |
| 26/08/22 | 171.60 | 173.80 | 170.60 | 172.50 | 7,489 |
| 25/08/22 | 169.40 | 171.00 | 166.30 | 169.36 | 15,442 |
| 24/08/22 | 162.60 | 166.70 | 160.70 | 163.80 | 23,132 |
| 23/08/22 | 165.80 | 171.20 | 160.50 | 164.90 | 9,803 |
| 22/08/22 | 172.90 | 172.90 | 164.80 | 169.00 | 9,010 |
| 19/08/22 | 177.60 | 179.00 | 175.00 | 175.20 | 5,376 |
| 18/08/22 | 182.40 | 185.50 | 177.70 | 183.26 | 18,317 |
| 17/08/22 | 179.60 | 187.60 | 175.60 | 182.70 | 22,327 |
| 16/08/22 | 157.60 | 158.60 | 156.30 | 157.40 | 10,624 |
| 15/08/22 | 162.50 | 162.50 | 157.80 | 158.80 | 3,937 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |