Saturday, 30 March 2024

NEXITY EUR5

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2218.7118.9618.5118.8216,585
13/10/2218.2318.5717.8518.2682,388
12/10/2218.9918.9918.0118.1260,112
11/10/2219.4719.5818.8719.0037,872
10/10/2218.8019.2918.5819.0626,798
07/10/2220.0020.0018.7918.8383,434
06/10/2220.4220.5019.9919.9921,115
05/10/2220.5621.2219.9520.1492,250
04/10/2220.4020.6619.9420.55144,358
03/10/2219.7820.9219.7820.4256,334
30/09/2219.7821.3019.7820.75217,890
29/09/2219.1420.3819.0419.67134,073
28/09/2222.8022.8016.8318.76431,774
26/09/2220.8622.7620.8622.70241,988
23/09/2222.2422.2420.9221.15208,466
22/09/2221.9022.5621.6122.1346,208
21/09/2221.5022.5621.5022.3945,559
20/09/2223.2823.2821.7821.8746,918
19/09/2222.7423.2422.6823.0031,005
16/09/2222.6623.0622.3622.9232,817
15/09/2222.6022.7422.4622.6211,898
14/09/2222.5622.7422.2622.4614,511
13/09/2223.0023.0222.4822.5422,998
12/09/2222.4822.8822.3622.8212,802
09/09/2221.5422.2021.5221.8814,894
08/09/2221.8421.8621.3421.4711,046
07/09/2221.8621.8821.5821.7833,465
06/09/2221.9822.1721.7822.1721,364
05/09/2221.6622.0221.3021.7553,402
02/09/2221.4621.9221.1621.8156,216
01/09/2222.2422.2421.1221.2527,046
31/08/2222.9023.0222.3622.5014,612
30/08/2223.2223.4422.9023.1617,786
26/08/2223.3823.4023.2223.3831,401
25/08/2223.4823.4823.2023.306,032
24/08/2223.3623.3623.1623.3622,479
23/08/2223.0223.3422.9623.0810,843
22/08/2223.9023.9023.0223.2619,700
19/08/2223.6623.6623.3823.545,301
18/08/2223.3423.7423.3423.3660,777
17/08/2223.8823.8823.3623.6837,035
16/08/2223.5023.8223.4023.4032,116
15/08/2223.2023.5023.1223.1414,316
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%