Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
NEXITY EUR5
LSE
0KB3
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.71
18.96
18.51
18.82
16,585
13/10/22
18.23
18.57
17.85
18.26
82,388
12/10/22
18.99
18.99
18.01
18.12
60,112
11/10/22
19.47
19.58
18.87
19.00
37,872
10/10/22
18.80
19.29
18.58
19.06
26,798
07/10/22
20.00
20.00
18.79
18.83
83,434
06/10/22
20.42
20.50
19.99
19.99
21,115
05/10/22
20.56
21.22
19.95
20.14
92,250
04/10/22
20.40
20.66
19.94
20.55
144,358
03/10/22
19.78
20.92
19.78
20.42
56,334
30/09/22
19.78
21.30
19.78
20.75
217,890
29/09/22
19.14
20.38
19.04
19.67
134,073
28/09/22
22.80
22.80
16.83
18.76
431,774
26/09/22
20.86
22.76
20.86
22.70
241,988
23/09/22
22.24
22.24
20.92
21.15
208,466
22/09/22
21.90
22.56
21.61
22.13
46,208
21/09/22
21.50
22.56
21.50
22.39
45,559
20/09/22
23.28
23.28
21.78
21.87
46,918
19/09/22
22.74
23.24
22.68
23.00
31,005
16/09/22
22.66
23.06
22.36
22.92
32,817
15/09/22
22.60
22.74
22.46
22.62
11,898
14/09/22
22.56
22.74
22.26
22.46
14,511
13/09/22
23.00
23.02
22.48
22.54
22,998
12/09/22
22.48
22.88
22.36
22.82
12,802
09/09/22
21.54
22.20
21.52
21.88
14,894
08/09/22
21.84
21.86
21.34
21.47
11,046
07/09/22
21.86
21.88
21.58
21.78
33,465
06/09/22
21.98
22.17
21.78
22.17
21,364
05/09/22
21.66
22.02
21.30
21.75
53,402
02/09/22
21.46
21.92
21.16
21.81
56,216
01/09/22
22.24
22.24
21.12
21.25
27,046
31/08/22
22.90
23.02
22.36
22.50
14,612
30/08/22
23.22
23.44
22.90
23.16
17,786
26/08/22
23.38
23.40
23.22
23.38
31,401
25/08/22
23.48
23.48
23.20
23.30
6,032
24/08/22
23.36
23.36
23.16
23.36
22,479
23/08/22
23.02
23.34
22.96
23.08
10,843
22/08/22
23.90
23.90
23.02
23.26
19,700
19/08/22
23.66
23.66
23.38
23.54
5,301
18/08/22
23.34
23.74
23.34
23.36
60,777
17/08/22
23.88
23.88
23.36
23.68
37,035
16/08/22
23.50
23.82
23.40
23.40
32,116
15/08/22
23.20
23.50
23.12
23.14
14,316
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%