Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
BENETEAU EUR0.10
LSE
0K8N
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.64
10.82
10.60
10.70
20,391
13/10/22
10.21
10.50
10.05
10.44
20,370
12/10/22
10.08
10.16
9.99
10.10
16,320
11/10/22
9.995
10.219
9.920
9.995
11,964
10/10/22
10.27
10.27
9.98
10.09
12,563
07/10/22
10.40
10.40
10.24
10.29
18,158
06/10/22
10.60
10.60
10.32
10.40
16,304
05/10/22
10.54
10.54
10.32
10.35
11,421
04/10/22
10.54
10.70
10.36
10.44
27,213
03/10/22
10.70
10.70
10.30
10.42
11,329
30/09/22
10.54
10.70
10.46
10.64
11,891
29/09/22
10.81
11.00
10.32
10.52
37,234
28/09/22
9.700
9.920
9.550
9.800
12,112
26/09/22
9.475
9.700
9.460
9.620
19,986
23/09/22
9.995
9.995
9.460
9.465
23,284
22/09/22
10.00
10.10
9.94
10.09
8,598
21/09/22
10.37
10.37
10.06
10.16
9,657
20/09/22
10.44
10.44
10.26
10.40
30,035
19/09/22
9.99
10.50
9.92
10.38
7,345
16/09/22
10.16
10.22
10.06
10.19
9,780
15/09/22
10.14
10.36
10.02
10.29
16,159
14/09/22
10.42
10.42
10.02
10.09
10,662
13/09/22
10.56
10.68
10.34
10.68
25,965
12/09/22
10.56
10.56
10.48
10.50
3,621
09/09/22
10.37
10.52
10.37
10.44
8,503
08/09/22
10.40
10.40
10.12
10.29
8,023
07/09/22
10.23
10.23
10.04
10.12
7,669
06/09/22
10.25
10.26
10.16
10.23
6,494
05/09/22
10.48
10.48
10.16
10.21
11,081
02/09/22
10.60
10.60
10.40
10.58
13,406
01/09/22
10.66
10.66
10.43
10.52
7,282
31/08/22
10.87
11.00
10.64
10.76
7,990
30/08/22
10.81
10.98
10.72
10.76
12,618
26/08/22
11.40
11.40
11.00
11.05
10,220
25/08/22
11.24
11.36
11.14
11.26
6,040
24/08/22
11.05
11.24
10.90
11.20
8,543
23/08/22
11.20
11.44
10.96
11.07
22,216
22/08/22
11.50
11.50
11.38
11.38
9,039
19/08/22
11.67
11.70
11.46
11.67
10,905
18/08/22
11.40
11.74
11.40
11.61
16,718
17/08/22
11.61
11.66
11.22
11.42
12,470
16/08/22
11.34
11.68
11.34
11.65
22,391
15/08/22
11.34
11.48
11.34
11.48
8,394
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%