FinData: Historical Data for LSE, 0K8N

Thursday, 18 April 2024

BENETEAU EUR0.10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.64	10.82	10.60	10.70	20,391
13/10/22	10.21	10.50	10.05	10.44	20,370
12/10/22	10.08	10.16	9.99	10.10	16,320
11/10/22	9.995	10.219	9.920	9.995	11,964
10/10/22	10.27	10.27	9.98	10.09	12,563
07/10/22	10.40	10.40	10.24	10.29	18,158
06/10/22	10.60	10.60	10.32	10.40	16,304
05/10/22	10.54	10.54	10.32	10.35	11,421
04/10/22	10.54	10.70	10.36	10.44	27,213
03/10/22	10.70	10.70	10.30	10.42	11,329
30/09/22	10.54	10.70	10.46	10.64	11,891
29/09/22	10.81	11.00	10.32	10.52	37,234
28/09/22	9.700	9.920	9.550	9.800	12,112
26/09/22	9.475	9.700	9.460	9.620	19,986
23/09/22	9.995	9.995	9.460	9.465	23,284
22/09/22	10.00	10.10	9.94	10.09	8,598
21/09/22	10.37	10.37	10.06	10.16	9,657
20/09/22	10.44	10.44	10.26	10.40	30,035
19/09/22	9.99	10.50	9.92	10.38	7,345
16/09/22	10.16	10.22	10.06	10.19	9,780
15/09/22	10.14	10.36	10.02	10.29	16,159
14/09/22	10.42	10.42	10.02	10.09	10,662
13/09/22	10.56	10.68	10.34	10.68	25,965
12/09/22	10.56	10.56	10.48	10.50	3,621
09/09/22	10.37	10.52	10.37	10.44	8,503
08/09/22	10.40	10.40	10.12	10.29	8,023
07/09/22	10.23	10.23	10.04	10.12	7,669
06/09/22	10.25	10.26	10.16	10.23	6,494
05/09/22	10.48	10.48	10.16	10.21	11,081
02/09/22	10.60	10.60	10.40	10.58	13,406
01/09/22	10.66	10.66	10.43	10.52	7,282
31/08/22	10.87	11.00	10.64	10.76	7,990
30/08/22	10.81	10.98	10.72	10.76	12,618
26/08/22	11.40	11.40	11.00	11.05	10,220
25/08/22	11.24	11.36	11.14	11.26	6,040
24/08/22	11.05	11.24	10.90	11.20	8,543
23/08/22	11.20	11.44	10.96	11.07	22,216
22/08/22	11.50	11.50	11.38	11.38	9,039
19/08/22	11.67	11.70	11.46	11.67	10,905
18/08/22	11.40	11.74	11.40	11.61	16,718
17/08/22	11.61	11.66	11.22	11.42	12,470
16/08/22	11.34	11.68	11.34	11.65	22,391
15/08/22	11.34	11.48	11.34	11.48	8,394

Global Indices

No news available...

Currencies