Friday, 29 March 2024
ASSICURAZIONI GENERALI SPA EUR1
Date | Open | High | Low | Close | Volume |
14/10/22 | 14.25 | 14.43 | 14.09 | 14.22 | 802,459 |
13/10/22 | 13.73 | 14.08 | 13.71 | 14.02 | 627,836 |
12/10/22 | 13.95 | 13.95 | 13.70 | 13.79 | 716,760 |
11/10/22 | 13.90 | 13.99 | 13.74 | 13.86 | 111,794 |
10/10/22 | 13.74 | 14.07 | 13.74 | 14.02 | 457,192 |
07/10/22 | 13.87 | 14.00 | 13.70 | 13.74 | 467,257 |
06/10/22 | 14.24 | 14.28 | 13.81 | 13.93 | 517,145 |
05/10/22 | 14.42 | 14.48 | 14.14 | 14.27 | 148,341 |
04/10/22 | 14.16 | 14.54 | 14.13 | 14.45 | 202,898 |
03/10/22 | 13.99 | 14.08 | 13.67 | 13.96 | 226,238 |
30/09/22 | 13.99 | 14.33 | 13.90 | 14.11 | 407,827 |
29/09/22 | 14.08 | 14.09 | 13.70 | 13.89 | 552,832 |
28/09/22 | 14.16 | 14.56 | 13.94 | 14.09 | 293,237 |
26/09/22 | 14.33 | 14.68 | 14.33 | 14.59 | 236,963 |
23/09/22 | 14.80 | 14.81 | 14.36 | 14.38 | 237,078 |
22/09/22 | 14.71 | 15.00 | 14.71 | 14.89 | 118,075 |
21/09/22 | 14.75 | 15.03 | 14.69 | 14.88 | 339,746 |
20/09/22 | 15.16 | 15.24 | 14.82 | 14.85 | 608,208 |
19/09/22 | 15.09 | 15.24 | 14.86 | 15.19 | 203,105 |
16/09/22 | 15.09 | 15.31 | 14.95 | 15.30 | 298,106 |
15/09/22 | 15.32 | 15.40 | 15.16 | 15.22 | 410,492 |
14/09/22 | 15.13 | 15.34 | 15.07 | 15.29 | 310,982 |
13/09/22 | 15.44 | 15.49 | 15.16 | 15.19 | 305,739 |
12/09/22 | 15.17 | 15.43 | 15.15 | 15.40 | 281,908 |
09/09/22 | 14.73 | 15.02 | 14.70 | 14.92 | 309,420 |
08/09/22 | 14.66 | 14.77 | 14.41 | 14.67 | 309,490 |
07/09/22 | 14.63 | 14.65 | 14.43 | 14.54 | 196,710 |
06/09/22 | 14.62 | 14.73 | 14.53 | 14.55 | 2,277,278 |
05/09/22 | 14.89 | 14.89 | 14.54 | 14.67 | 205,760 |
02/09/22 | 14.62 | 15.05 | 14.60 | 14.95 | 278,856 |
01/09/22 | 14.47 | 14.55 | 14.38 | 14.46 | 328,256 |
31/08/22 | 14.84 | 14.95 | 14.64 | 14.72 | 610,609 |
30/08/22 | 14.70 | 15.04 | 14.70 | 14.85 | 250,167 |
26/08/22 | 15.16 | 15.17 | 14.73 | 14.82 | 148,324 |
25/08/22 | 14.95 | 15.09 | 14.88 | 15.01 | 556,654 |
24/08/22 | 15.00 | 15.03 | 14.85 | 14.86 | 229,594 |
23/08/22 | 14.88 | 15.09 | 14.85 | 15.09 | 457,909 |
22/08/22 | 15.12 | 15.12 | 14.92 | 14.92 | 121,157 |
19/08/22 | 15.32 | 15.35 | 15.07 | 15.18 | 234,722 |
18/08/22 | 15.27 | 15.41 | 15.27 | 15.32 | 1,020,834 |
17/08/22 | 15.38 | 15.53 | 15.22 | 15.27 | 325,759 |
16/08/22 | 15.51 | 15.68 | 15.37 | 15.51 | 316,275 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |