Friday, 29 March 2024

ASSICURAZIONI GENERALI SPA EUR1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2214.2514.4314.0914.22802,459
13/10/2213.7314.0813.7114.02627,836
12/10/2213.9513.9513.7013.79716,760
11/10/2213.9013.9913.7413.86111,794
10/10/2213.7414.0713.7414.02457,192
07/10/2213.8714.0013.7013.74467,257
06/10/2214.2414.2813.8113.93517,145
05/10/2214.4214.4814.1414.27148,341
04/10/2214.1614.5414.1314.45202,898
03/10/2213.9914.0813.6713.96226,238
30/09/2213.9914.3313.9014.11407,827
29/09/2214.0814.0913.7013.89552,832
28/09/2214.1614.5613.9414.09293,237
26/09/2214.3314.6814.3314.59236,963
23/09/2214.8014.8114.3614.38237,078
22/09/2214.7115.0014.7114.89118,075
21/09/2214.7515.0314.6914.88339,746
20/09/2215.1615.2414.8214.85608,208
19/09/2215.0915.2414.8615.19203,105
16/09/2215.0915.3114.9515.30298,106
15/09/2215.3215.4015.1615.22410,492
14/09/2215.1315.3415.0715.29310,982
13/09/2215.4415.4915.1615.19305,739
12/09/2215.1715.4315.1515.40281,908
09/09/2214.7315.0214.7014.92309,420
08/09/2214.6614.7714.4114.67309,490
07/09/2214.6314.6514.4314.54196,710
06/09/2214.6214.7314.5314.552,277,278
05/09/2214.8914.8914.5414.67205,760
02/09/2214.6215.0514.6014.95278,856
01/09/2214.4714.5514.3814.46328,256
31/08/2214.8414.9514.6414.72610,609
30/08/2214.7015.0414.7014.85250,167
26/08/2215.1615.1714.7314.82148,324
25/08/2214.9515.0914.8815.01556,654
24/08/2215.0015.0314.8514.86229,594
23/08/2214.8815.0914.8515.09457,909
22/08/2215.1215.1214.9214.92121,157
19/08/2215.3215.3515.0715.18234,722
18/08/2215.2715.4115.2715.321,020,834
17/08/2215.3815.5315.2215.27325,759
16/08/2215.5115.6815.3715.51316,275
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%