FinData: Historical Data for LSE, 0K11

Friday, 19 April 2024

WACKER NEUSON SE NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.11	14.40	13.99	14.17	20,378
13/10/22	13.51	14.10	13.34	14.05	7,510
12/10/22	13.58	13.66	13.40	13.61	1,935
11/10/22	13.52	13.61	13.40	13.50	2,718
10/10/22	13.36	13.85	13.36	13.67	2,839
07/10/22	13.96	13.96	13.55	13.59	2,991
06/10/22	13.85	13.94	13.72	13.81	5,339
05/10/22	14.38	14.38	13.78	13.95	2,983
04/10/22	14.00	14.32	14.00	14.18	2,028
03/10/22	13.53	13.76	13.23	13.68	2,585
30/09/22	13.13	13.47	13.13	13.47	2,847
29/09/22	13.73	13.73	12.89	13.06	12,216
28/09/22	13.75	13.75	13.20	13.53	16,036
26/09/22	13.99	14.09	13.92	14.07	2,008
23/09/22	14.37	14.37	13.93	14.05	8,794
22/09/22	14.65	14.65	14.33	14.33	5,832
21/09/22	14.59	14.89	14.48	14.86	3,494
20/09/22	14.76	14.94	14.41	14.47	4,716
19/09/22	14.92	14.92	14.72	14.72	5,171
16/09/22	15.23	15.23	14.70	14.86	11,758
15/09/22	15.20	15.33	15.07	15.08	4,521
14/09/22	15.41	15.41	14.97	15.05	12,697
13/09/22	16.52	16.52	15.31	15.51	12,452
12/09/22	16.18	16.38	16.13	16.36	11,031
09/09/22	15.61	16.02	15.61	15.81	2,291
08/09/22	15.78	15.86	15.52	15.71	3,991
07/09/22	16.00	16.00	15.56	15.75	2,208
06/09/22	15.92	16.18	15.83	15.91	2,633
05/09/22	16.75	16.75	15.85	15.97	1,132
02/09/22	16.21	16.46	16.11	16.38	6,042
01/09/22	16.47	16.47	16.02	16.04	5,676
31/08/22	16.86	16.93	16.50	16.59	3,511
30/08/22	16.70	17.14	16.70	16.81	4,362
26/08/22	17.01	17.07	16.70	16.86	5,107
25/08/22	17.09	17.09	16.89	16.89	973
24/08/22	17.11	17.13	16.86	16.94	3,858
23/08/22	16.97	17.08	16.96	16.96	233
22/08/22	17.53	17.53	17.02	17.20	6,595
19/08/22	17.98	17.98	17.65	17.67	2,675
18/08/22	17.96	18.07	17.86	18.01	2,994
17/08/22	18.46	18.46	17.88	17.98	4,346
16/08/22	18.26	18.46	18.20	18.31	6,844
15/08/22	18.73	18.82	17.96	18.16	5,966

Global Indices

No news available...

Currencies