FinData: Historical Data for LSE, 0JWO

Thursday, 25 April 2024

ATEA ASA NOK10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	101.70	103.80	101.70	102.90	5,853
13/10/22	105.00	105.00	97.90	100.35	4,487
12/10/22	105.00	105.00	98.80	100.10	3,318
11/10/22	102.90	102.90	98.40	99.95	4,933
10/10/22	102.10	102.10	96.95	98.15	13,414
07/10/22	103.50	103.50	100.00	100.75	7,356
06/10/22	105.00	105.00	102.10	102.10	4,577
05/10/22	105.00	105.00	102.00	102.30	2,643
04/10/22	106.60	106.60	101.35	101.35	3,496
03/10/22	96.40	101.20	96.40	100.75	10,957
30/09/22	92.80	97.30	92.80	96.90	1,231
29/09/22	96.00	96.00	93.00	94.25	1,415
28/09/22	95.45	95.45	92.20	94.15	3,032
26/09/22	96.80	97.40	95.45	95.45	13,972
23/09/22	100.90	102.40	97.40	98.00	3,799
22/09/22	101.55	101.55	100.15	100.15	1,102
21/09/22	100.90	102.80	100.90	102.05	6,005
20/09/22	102.70	102.70	99.70	101.10	6,318
19/09/22	99.40	102.00	99.10	99.59	1,467
16/09/22	103.50	103.50	100.20	101.75	90,227
15/09/22	101.90	102.60	100.60	101.75	6,133
14/09/22	102.10	104.00	101.50	101.50	3,946
13/09/22	106.40	107.40	104.60	104.60	24,981
12/09/22	106.80	107.40	106.40	107.40	1,661
09/09/22	103.10	106.40	102.60	105.40	4,451
08/09/22	104.60	106.00	101.60	104.80	5,617
07/09/22	107.60	107.60	103.34	104.20	1,461
06/09/22	110.70	110.70	106.00	107.60	3,906
05/09/22	110.30	110.30	109.20	110.30	1,769
02/09/22	112.00	112.00	109.80	110.70	2,219
01/09/22	108.70	110.80	108.70	110.10	11,145
31/08/22	106.40	110.00	106.40	108.90	6,189
30/08/22	108.90	109.00	106.80	106.80	5,791
25/08/22	113.20	113.80	112.20	113.20	1,568
24/08/22	112.00	113.60	112.00	113.60	7,437
23/08/22	111.10	113.60	111.10	112.60	3,476
22/08/22	118.50	118.50	111.80	112.60	6,983
19/08/22	115.80	115.80	113.20	115.40	16,059
18/08/22	115.60	115.60	112.20	114.20	5,370
17/08/22	117.70	117.70	112.80	112.80	2,748
16/08/22	117.90	117.90	116.50	116.50	4,448
15/08/22	118.50	118.50	117.97	118.50	708

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%