Thursday, 25 April 2024

EUTELSAT COMMUNICATIONS EUR1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.3938.4257.9057.968269,212
13/10/228.1008.4158.0058.395156,342
12/10/228.1588.1828.0058.163222,838
11/10/228.2058.2508.1458.203157,571
10/10/228.4308.4308.2498.30582,857
07/10/228.4208.4908.3458.418151,613
06/10/228.3788.4308.2808.40556,039
05/10/228.3788.3788.2058.250161,146
04/10/228.0788.4158.0788.350261,215
03/10/228.0008.0507.7958.048336,793
30/09/227.5457.9207.5457.913435,980
29/09/227.8887.9407.4507.475344,552
28/09/228.3788.3787.7757.915296,049
26/09/228.8938.8938.4808.495309,487
23/09/228.8009.0208.8008.935162,947
22/09/228.9208.9208.7908.823134,241
21/09/229.0009.0708.9759.003228,407
20/09/229.1539.1538.9459.005143,688
19/09/229.1659.1959.0659.11359,650
16/09/229.1539.1758.9959.145255,797
15/09/229.1209.1609.0409.110185,518
14/09/229.2009.2008.9709.033118,852
13/09/229.3459.3459.1809.19547,596
12/09/229.3009.3409.2259.28898,354
09/09/228.9939.1708.9939.15893,326
08/09/229.0539.0538.8809.000445,290
07/09/229.0639.0708.9809.013456,933
06/09/228.9739.0508.9459.028118,718
05/09/229.0109.0108.8658.988266,183
02/09/229.1009.2009.0089.090141,258
01/09/229.0589.1408.9659.068183,000
31/08/228.8059.0808.8059.048481,843
30/08/228.8008.8958.7558.8382,325,126
26/08/228.8108.9008.7708.803192,928
25/08/228.8688.9608.7708.780119,098
24/08/228.7738.8858.7508.8632,123,331
23/08/228.6938.8458.6938.770225,031
22/08/228.7688.7688.6408.675156,489
19/08/229.0889.0888.7308.748215,014
18/08/229.1009.1058.9809.008628,003
17/08/229.2009.2959.0859.155133,828
16/08/228.9109.2008.8509.185198,529
15/08/228.8008.8558.6908.758167,335
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%