Saturday, 30 March 2024
TAG TEGERNSEE IMMO AG NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 5.903 | 6.340 | 5.840 | 6.308 | 510,190 |
13/10/22 | 5.933 | 6.215 | 5.645 | 5.723 | 565,689 |
12/10/22 | 6.615 | 6.645 | 5.965 | 6.045 | 739,531 |
11/10/22 | 6.983 | 6.990 | 6.725 | 6.903 | 200,983 |
10/10/22 | 7.625 | 7.770 | 7.010 | 7.010 | 420,358 |
07/10/22 | 8.183 | 8.235 | 7.774 | 7.845 | 103,364 |
06/10/22 | 8.405 | 8.500 | 8.085 | 8.280 | 67,412 |
05/10/22 | 8.538 | 8.555 | 8.230 | 8.323 | 152,100 |
04/10/22 | 8.568 | 8.650 | 8.435 | 8.630 | 193,283 |
03/10/22 | 8.168 | 8.475 | 8.168 | 8.475 | 203,947 |
30/09/22 | 7.743 | 8.230 | 7.695 | 8.163 | 209,354 |
29/09/22 | 7.713 | 7.787 | 7.515 | 7.733 | 191,923 |
28/09/22 | 7.280 | 7.805 | 7.160 | 7.718 | 230,337 |
26/09/22 | 7.723 | 7.905 | 7.685 | 7.783 | 134,224 |
23/09/22 | 8.173 | 8.195 | 7.730 | 7.850 | 271,783 |
22/09/22 | 8.260 | 8.400 | 8.170 | 8.270 | 1,094,387 |
21/09/22 | 8.168 | 8.533 | 8.168 | 8.450 | 765,634 |
20/09/22 | 8.703 | 8.703 | 8.210 | 8.260 | 282,014 |
19/09/22 | 8.675 | 9.010 | 8.655 | 8.800 | 109,607 |
16/09/22 | 8.460 | 8.821 | 8.405 | 8.768 | 504,592 |
15/09/22 | 8.538 | 8.575 | 8.145 | 8.368 | 213,997 |
14/09/22 | 8.800 | 8.865 | 8.435 | 8.528 | 306,110 |
13/09/22 | 9.378 | 9.390 | 8.900 | 9.015 | 315,755 |
12/09/22 | 9.075 | 9.485 | 8.926 | 9.378 | 698,784 |
09/09/22 | 8.670 | 8.880 | 8.670 | 8.793 | 96,957 |
08/09/22 | 9.000 | 9.040 | 8.535 | 8.660 | 141,448 |
07/09/22 | 8.968 | 9.010 | 8.900 | 8.928 | 96,682 |
06/09/22 | 8.890 | 9.415 | 8.890 | 9.065 | 224,270 |
05/09/22 | 8.903 | 9.125 | 8.870 | 8.928 | 159,396 |
02/09/22 | 9.005 | 9.175 | 8.795 | 9.065 | 1,579,148 |
01/09/22 | 9.090 | 9.090 | 8.750 | 8.815 | 516,657 |
31/08/22 | 9.060 | 9.281 | 9.005 | 9.235 | 118,445 |
30/08/22 | 9.168 | 9.460 | 8.900 | 8.933 | 299,080 |
26/08/22 | 9.308 | 9.375 | 8.990 | 9.108 | 163,192 |
25/08/22 | 9.425 | 9.545 | 9.120 | 9.168 | 77,564 |
24/08/22 | 9.270 | 9.365 | 9.040 | 9.303 | 841,932 |
23/08/22 | 9.558 | 9.810 | 9.275 | 9.368 | 477,366 |
22/08/22 | 9.455 | 9.490 | 9.145 | 9.245 | 272,600 |
19/08/22 | 9.945 | 9.980 | 9.445 | 9.445 | 417,803 |
18/08/22 | 9.925 | 10.160 | 9.835 | 9.955 | 232,485 |
17/08/22 | 10.69 | 10.70 | 9.97 | 10.03 | 792,781 |
16/08/22 | 11.12 | 11.18 | 10.67 | 10.86 | 425,893 |
15/08/22 | 11.18 | 11.26 | 11.04 | 11.17 | 132,282 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |