Saturday, 30 March 2024

TAG TEGERNSEE IMMO AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.9036.3405.8406.308510,190
13/10/225.9336.2155.6455.723565,689
12/10/226.6156.6455.9656.045739,531
11/10/226.9836.9906.7256.903200,983
10/10/227.6257.7707.0107.010420,358
07/10/228.1838.2357.7747.845103,364
06/10/228.4058.5008.0858.28067,412
05/10/228.5388.5558.2308.323152,100
04/10/228.5688.6508.4358.630193,283
03/10/228.1688.4758.1688.475203,947
30/09/227.7438.2307.6958.163209,354
29/09/227.7137.7877.5157.733191,923
28/09/227.2807.8057.1607.718230,337
26/09/227.7237.9057.6857.783134,224
23/09/228.1738.1957.7307.850271,783
22/09/228.2608.4008.1708.2701,094,387
21/09/228.1688.5338.1688.450765,634
20/09/228.7038.7038.2108.260282,014
19/09/228.6759.0108.6558.800109,607
16/09/228.4608.8218.4058.768504,592
15/09/228.5388.5758.1458.368213,997
14/09/228.8008.8658.4358.528306,110
13/09/229.3789.3908.9009.015315,755
12/09/229.0759.4858.9269.378698,784
09/09/228.6708.8808.6708.79396,957
08/09/229.0009.0408.5358.660141,448
07/09/228.9689.0108.9008.92896,682
06/09/228.8909.4158.8909.065224,270
05/09/228.9039.1258.8708.928159,396
02/09/229.0059.1758.7959.0651,579,148
01/09/229.0909.0908.7508.815516,657
31/08/229.0609.2819.0059.235118,445
30/08/229.1689.4608.9008.933299,080
26/08/229.3089.3758.9909.108163,192
25/08/229.4259.5459.1209.16877,564
24/08/229.2709.3659.0409.303841,932
23/08/229.5589.8109.2759.368477,366
22/08/229.4559.4909.1459.245272,600
19/08/229.9459.9809.4459.445417,803
18/08/229.92510.1609.8359.955232,485
17/08/2210.6910.709.9710.03792,781
16/08/2211.1211.1810.6710.86425,893
15/08/2211.1811.2611.0411.17132,282
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%