Thursday, 25 April 2024
PORSCHE AUTOMOBIL HLDG SE NON VTG PRF NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 57.93 | 58.20 | 56.88 | 57.28 | 132,587 |
| 13/10/22 | 56.76 | 58.18 | 55.82 | 57.39 | 309,090 |
| 12/10/22 | 56.45 | 57.66 | 55.72 | 57.20 | 251,135 |
| 11/10/22 | 57.56 | 57.60 | 55.62 | 56.68 | 200,063 |
| 10/10/22 | 59.28 | 59.97 | 57.69 | 57.82 | 265,085 |
| 07/10/22 | 61.15 | 61.34 | 60.00 | 60.38 | 200,414 |
| 06/10/22 | 60.34 | 61.48 | 60.08 | 61.09 | 118,180 |
| 05/10/22 | 60.06 | 60.46 | 57.98 | 59.64 | 262,334 |
| 04/10/22 | 58.68 | 60.60 | 56.03 | 60.52 | 269,967 |
| 03/10/22 | 58.05 | 58.08 | 55.38 | 57.46 | 382,835 |
| 30/09/22 | 60.86 | 63.84 | 57.46 | 57.68 | 1,154,864 |
| 29/09/22 | 69.06 | 69.06 | 59.54 | 60.22 | 1,146,954 |
| 28/09/22 | 67.66 | 68.86 | 66.42 | 68.13 | 516,593 |
| 26/09/22 | 69.52 | 71.10 | 69.36 | 69.90 | 121,538 |
| 23/09/22 | 72.86 | 72.88 | 69.30 | 70.14 | 209,510 |
| 22/09/22 | 71.19 | 73.36 | 70.98 | 72.42 | 278,980 |
| 21/09/22 | 71.13 | 72.70 | 70.36 | 72.01 | 365,954 |
| 20/09/22 | 71.24 | 73.16 | 71.14 | 72.02 | 420,143 |
| 19/09/22 | 67.74 | 69.94 | 67.58 | 69.24 | 198,411 |
| 16/09/22 | 66.10 | 67.42 | 65.30 | 66.68 | 857,058 |
| 15/09/22 | 68.08 | 68.57 | 66.28 | 66.68 | 493,264 |
| 14/09/22 | 67.06 | 69.00 | 66.92 | 68.08 | 559,885 |
| 13/09/22 | 69.51 | 70.00 | 67.08 | 67.08 | 565,061 |
| 12/09/22 | 68.98 | 69.56 | 67.82 | 69.00 | 1,762,987 |
| 09/09/22 | 67.56 | 68.76 | 66.83 | 67.22 | 204,156 |
| 08/09/22 | 69.22 | 69.30 | 66.04 | 67.48 | 304,997 |
| 07/09/22 | 68.65 | 69.04 | 67.50 | 68.96 | 381,407 |
| 06/09/22 | 70.53 | 70.76 | 68.42 | 69.29 | 1,584,318 |
| 05/09/22 | 71.01 | 71.70 | 68.68 | 69.25 | 319,992 |
| 02/09/22 | 70.66 | 73.20 | 70.10 | 72.89 | 263,331 |
| 01/09/22 | 69.41 | 69.92 | 68.82 | 69.14 | 248,592 |
| 31/08/22 | 73.72 | 74.02 | 70.42 | 70.86 | 256,003 |
| 30/08/22 | 70.65 | 74.06 | 70.60 | 72.40 | 385,450 |
| 26/08/22 | 67.40 | 69.88 | 66.42 | 67.12 | 422,236 |
| 25/08/22 | 67.25 | 67.46 | 66.44 | 67.06 | 335,372 |
| 24/08/22 | 65.71 | 66.54 | 65.06 | 66.26 | 485,759 |
| 23/08/22 | 64.49 | 66.56 | 64.49 | 66.26 | 344,581 |
| 22/08/22 | 67.39 | 67.42 | 64.08 | 64.59 | 440,822 |
| 19/08/22 | 69.42 | 69.74 | 67.68 | 67.68 | 155,862 |
| 18/08/22 | 69.68 | 70.60 | 69.10 | 69.56 | 102,217 |
| 17/08/22 | 71.86 | 72.06 | 69.64 | 69.86 | 80,555 |
| 16/08/22 | 70.00 | 71.90 | 69.78 | 71.76 | 129,878 |
| 15/08/22 | 70.96 | 71.12 | 68.64 | 69.60 | 294,870 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |