FinData: Historical Data for LSE, 0JH4 - SPAR NORD BANK AS DKK10

Thursday, 25 April 2024

SPAR NORD BANK AS DKK10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	88.00	89.10	68.80	68.80	7,472
13/10/22	83.50	85.90	68.80	68.80	6,227
12/10/22	83.90	84.80	68.80	68.80	5,158
11/10/22	83.40	84.30	68.80	68.80	1,276
10/10/22	84.20	84.60	68.80	68.80	605
07/10/22	85.10	85.10	68.80	68.80	1,028
06/10/22	85.10	85.40	68.80	68.80	1,541
05/10/22	85.50	85.50	68.80	68.80	1,755
04/10/22	85.50	86.60	68.80	68.80	13,261
03/10/22	83.50	83.60	68.80	68.80	15,926
30/09/22	84.20	85.00	68.80	68.80	3,494
29/09/22	85.80	85.80	68.80	68.80	15,468
28/09/22	85.10	86.30	68.80	68.80	6,280
26/09/22	85.20	86.60	68.80	68.80	14,053
23/09/22	90.50	90.50	68.80	68.80	6,413
22/09/22	91.80	92.10	68.80	68.80	6,507
21/09/22	92.10	92.40	68.80	68.80	1,118
20/09/22	90.80	92.10	68.80	68.80	14,761
19/09/22	87.90	88.44	86.80	87.35	8,078
16/09/22	91.10	91.10	68.80	68.80	20,401
15/09/22	91.80	92.50	68.80	68.80	7,205
14/09/22	91.20	91.90	68.80	68.80	13,886
13/09/22	92.20	92.20	68.80	68.80	4,453
12/09/22	90.00	90.47	68.80	68.80	2,662
08/09/22	85.30	86.50	68.80	68.80	3,061
07/09/22	83.20	83.70	68.80	68.80	1,246
06/09/22	82.60	84.20	68.80	68.80	15,466
05/09/22	83.00	83.00	68.80	68.80	310
02/09/22	84.40	85.00	68.80	68.80	1,059
01/09/22	83.50	83.60	68.80	68.80	6,465
31/08/22	83.50	84.00	68.80	68.80	2,484
30/08/22	84.00	84.60	68.80	68.80	16,507
26/08/22	86.30	86.39	68.80	68.80	9,786
25/08/22	86.30	86.40	68.80	68.80	9,690
24/08/22	86.10	86.10	68.80	68.80	11,946
23/08/22	85.80	86.77	68.80	68.80	8,537
22/08/22	88.50	88.50	68.80	68.80	9,942
19/08/22	86.70	88.80	68.80	68.80	4,494
18/08/22	88.80	88.80	68.80	68.80	20,280
16/08/22	88.00	88.80	68.80	68.80	5,451
15/08/22	88.00	88.80	68.80	68.80	15,662

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.