Friday, 29 March 2024

PROSAFE SE EUR0.25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/09/199.4709.4709.4709.4703,472
02/09/199.2109.2109.2109.2103,005
30/08/199.5909.5909.5909.5903,762
29/08/199.4009.4009.4009.4004,018
28/08/199.1209.1209.1209.1202,645
23/08/199.6209.6209.6209.6201,897
22/08/199.8909.8909.8909.8903,083
21/08/1910.3210.3210.3210.322,872
20/08/1910.2010.2010.2010.203,124
19/08/1910.2010.2010.2010.201,256
16/08/1910.1410.1410.1410.143,036
15/08/199.5209.5209.5209.5202,906
14/08/199.8969.8969.8809.8803,352
13/08/1910.1010.1010.1010.102,991
12/08/1910.1010.1010.1010.10811
09/08/1910.3510.3510.3410.34636
08/08/1910.4410.4410.4410.442,907
06/08/1910.5810.5810.5810.582,741
05/08/1910.6010.6010.6010.601,346
02/08/1910.9410.9410.9410.942,345
01/08/1911.1811.1811.1811.182,689
31/07/1910.9010.9010.9010.902,834
30/07/1910.7010.7010.7010.702,954
29/07/1911.2611.4811.2611.481,205
26/07/1911.2011.2011.2011.201,316
25/07/1911.0211.0211.0211.021,423
24/07/1911.1011.1011.1011.102,071
23/07/1911.6011.6011.6011.601,566
22/07/1911.2411.2411.2411.243
17/07/1911.2211.2211.2211.2211
10/07/1911.5011.5011.5011.50381
09/07/1912.0612.0612.0612.06100
08/07/1912.2612.2612.2612.2618
05/07/1912.2212.2212.2212.2216
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%