Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
PROSAFE SE EUR0.25
LSE
0J5Y
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/09/19
9.470
9.470
9.470
9.470
3,472
02/09/19
9.210
9.210
9.210
9.210
3,005
30/08/19
9.590
9.590
9.590
9.590
3,762
29/08/19
9.400
9.400
9.400
9.400
4,018
28/08/19
9.120
9.120
9.120
9.120
2,645
23/08/19
9.620
9.620
9.620
9.620
1,897
22/08/19
9.890
9.890
9.890
9.890
3,083
21/08/19
10.32
10.32
10.32
10.32
2,872
20/08/19
10.20
10.20
10.20
10.20
3,124
19/08/19
10.20
10.20
10.20
10.20
1,256
16/08/19
10.14
10.14
10.14
10.14
3,036
15/08/19
9.520
9.520
9.520
9.520
2,906
14/08/19
9.896
9.896
9.880
9.880
3,352
13/08/19
10.10
10.10
10.10
10.10
2,991
12/08/19
10.10
10.10
10.10
10.10
811
09/08/19
10.35
10.35
10.34
10.34
636
08/08/19
10.44
10.44
10.44
10.44
2,907
06/08/19
10.58
10.58
10.58
10.58
2,741
05/08/19
10.60
10.60
10.60
10.60
1,346
02/08/19
10.94
10.94
10.94
10.94
2,345
01/08/19
11.18
11.18
11.18
11.18
2,689
31/07/19
10.90
10.90
10.90
10.90
2,834
30/07/19
10.70
10.70
10.70
10.70
2,954
29/07/19
11.26
11.48
11.26
11.48
1,205
26/07/19
11.20
11.20
11.20
11.20
1,316
25/07/19
11.02
11.02
11.02
11.02
1,423
24/07/19
11.10
11.10
11.10
11.10
2,071
23/07/19
11.60
11.60
11.60
11.60
1,566
22/07/19
11.24
11.24
11.24
11.24
3
17/07/19
11.22
11.22
11.22
11.22
11
10/07/19
11.50
11.50
11.50
11.50
381
09/07/19
12.06
12.06
12.06
12.06
100
08/07/19
12.26
12.26
12.26
12.26
18
05/07/19
12.22
12.22
12.22
12.22
16
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%