Friday, 29 March 2024

COFINIMMO ORD NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2279.0580.7578.0579.8363,875
13/10/2278.3080.1076.9577.6360,074
12/10/2279.9379.9377.9079.2027,249
11/10/2280.2080.4978.7878.788,841
10/10/2282.0082.2580.7880.7812,256
07/10/2282.9383.7081.0081.7818,542
06/10/2284.0084.0082.5583.7811,887
05/10/2285.4085.4081.8583.2088,461
04/10/2290.0090.0084.9585.7816,863
03/10/2284.7885.2083.2585.0515,513
30/09/2281.0085.1580.2083.8332,822
29/09/2282.7882.7879.0080.3534,032
28/09/2279.4581.8578.2581.4536,114
26/09/2287.3087.3083.3084.0043,041
23/09/2290.7890.7887.4588.6816,152
22/09/2296.0096.0090.4590.5316,857
21/09/2292.8895.3592.8894.2057,311
20/09/2296.4096.5092.7392.7316,061
19/09/2298.7098.7096.2097.3910,577
16/09/2295.5596.6093.9096.1048,279
15/09/2296.0096.0094.2595.5324,116
14/09/2297.5597.5595.2095.2520,546
13/09/22100.98101.2095.8097.2836,693
12/09/22100.40101.20100.23100.2320,655
09/09/2298.00100.3098.0099.1549,044
08/09/22100.88101.0098.6098.609,043
07/09/22102.20102.20100.20101.7555,896
06/09/22100.40102.60100.40101.8320,569
05/09/2299.53100.7099.4099.7512,297
02/09/22100.00101.4098.95101.189,904
01/09/22100.78100.7897.3099.1818,868
31/08/22103.65103.70101.20103.4521,177
30/08/22104.98104.98103.40104.68101,235
26/08/22105.35106.70104.40106.1021,636
25/08/22106.00106.30105.10106.009,233
24/08/22105.75105.75104.50105.557,790
23/08/22106.60107.20105.90106.708,561
22/08/22107.75107.75105.45105.453,793
19/08/22108.90108.90106.80108.0016,575
18/08/22108.40109.28108.30108.603,343
17/08/22109.45109.60108.30109.356,234
16/08/22111.75111.75108.70108.7039,963
15/08/22111.35111.70110.70110.704,969
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%