Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
COFINIMMO ORD NPV
LSE
0J3X
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
79.05
80.75
78.05
79.83
63,875
13/10/22
78.30
80.10
76.95
77.63
60,074
12/10/22
79.93
79.93
77.90
79.20
27,249
11/10/22
80.20
80.49
78.78
78.78
8,841
10/10/22
82.00
82.25
80.78
80.78
12,256
07/10/22
82.93
83.70
81.00
81.78
18,542
06/10/22
84.00
84.00
82.55
83.78
11,887
05/10/22
85.40
85.40
81.85
83.20
88,461
04/10/22
90.00
90.00
84.95
85.78
16,863
03/10/22
84.78
85.20
83.25
85.05
15,513
30/09/22
81.00
85.15
80.20
83.83
32,822
29/09/22
82.78
82.78
79.00
80.35
34,032
28/09/22
79.45
81.85
78.25
81.45
36,114
26/09/22
87.30
87.30
83.30
84.00
43,041
23/09/22
90.78
90.78
87.45
88.68
16,152
22/09/22
96.00
96.00
90.45
90.53
16,857
21/09/22
92.88
95.35
92.88
94.20
57,311
20/09/22
96.40
96.50
92.73
92.73
16,061
19/09/22
98.70
98.70
96.20
97.39
10,577
16/09/22
95.55
96.60
93.90
96.10
48,279
15/09/22
96.00
96.00
94.25
95.53
24,116
14/09/22
97.55
97.55
95.20
95.25
20,546
13/09/22
100.98
101.20
95.80
97.28
36,693
12/09/22
100.40
101.20
100.23
100.23
20,655
09/09/22
98.00
100.30
98.00
99.15
49,044
08/09/22
100.88
101.00
98.60
98.60
9,043
07/09/22
102.20
102.20
100.20
101.75
55,896
06/09/22
100.40
102.60
100.40
101.83
20,569
05/09/22
99.53
100.70
99.40
99.75
12,297
02/09/22
100.00
101.40
98.95
101.18
9,904
01/09/22
100.78
100.78
97.30
99.18
18,868
31/08/22
103.65
103.70
101.20
103.45
21,177
30/08/22
104.98
104.98
103.40
104.68
101,235
26/08/22
105.35
106.70
104.40
106.10
21,636
25/08/22
106.00
106.30
105.10
106.00
9,233
24/08/22
105.75
105.75
104.50
105.55
7,790
23/08/22
106.60
107.20
105.90
106.70
8,561
22/08/22
107.75
107.75
105.45
105.45
3,793
19/08/22
108.90
108.90
106.80
108.00
16,575
18/08/22
108.40
109.28
108.30
108.60
3,343
17/08/22
109.45
109.60
108.30
109.35
6,234
16/08/22
111.75
111.75
108.70
108.70
39,963
15/08/22
111.35
111.70
110.70
110.70
4,969
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%