FinData: Historical Data for LSE, 0J04 - ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)

Saturday, 20 April 2024

ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.06	10.16	9.90	10.03	226
13/10/22	9.82	10.08	9.81	10.01	1,956
12/10/22	9.835	9.890	9.620	9.875	9,082
11/10/22	9.525	9.865	9.525	9.800	2,797
10/10/22	9.525	9.620	9.360	9.360	1,638
07/10/22	9.895	9.895	9.385	9.425	2,666
06/10/22	9.555	9.555	9.341	9.525	540
05/10/22	9.525	9.525	9.430	9.495	155
04/10/22	9.320	9.511	9.320	9.475	63
03/10/22	9.005	9.400	9.005	9.300	2,125
30/09/22	9.095	9.160	9.050	9.095	2,197
29/09/22	9.320	9.320	9.010	9.035	1,157
28/09/22	9.585	9.585	9.210	9.300	377
26/09/22	9.895	9.895	9.660	9.785	2,752
23/09/22	10.055	10.055	9.710	9.820	489
22/09/22	10.27	10.27	10.01	10.10	71
21/09/22	10.46	10.46	10.26	10.33	839
20/09/22	10.70	10.70	10.25	10.25	153
19/09/22	10.70	10.70	10.61	10.61	940
16/09/22	11.11	11.11	10.90	10.95	1,255
15/09/22	10.99	11.08	10.88	11.03	1,654
14/09/22	11.20	11.20	10.93	10.93	1,032
13/09/22	11.32	11.32	11.04	11.13	1,207
12/09/22	11.32	11.32	11.22	11.22	828
09/09/22	11.13	11.28	11.13	11.20	1,635
08/09/22	11.26	11.30	10.90	10.97	1,769
07/09/22	11.20	11.30	11.20	11.20	793
06/09/22	10.99	11.20	10.95	11.20	225
05/09/22	11.09	11.10	10.88	10.95	151
02/09/22	11.05	11.16	10.90	11.03	317
01/09/22	11.48	11.54	10.93	10.93	1,533
31/08/22	11.79	11.79	11.43	11.44	318
30/08/22	12.10	12.10	11.56	11.65	219
26/08/22	11.95	12.08	11.76	11.89	1,516
25/08/22	12.00	12.04	11.92	12.04	327
24/08/22	11.95	11.95	11.84	11.93	903
23/08/22	11.83	11.94	11.83	11.87	630
22/08/22	11.85	11.85	11.76	11.83	1,411
19/08/22	12.12	12.12	11.82	11.97	1,103
18/08/22	12.24	12.24	12.01	12.16	18
17/08/22	12.30	12.38	12.14	12.20	2,456
16/08/22	12.30	12.38	12.24	12.34	2,143
15/08/22	12.32	12.34	12.22	12.30	1,414

Global Indices

No news available...

Currencies