FinData: Historical Data for LSE, 0J03

Sunday, 21 April 2024

RETELIT SPA NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/10/21	3.095	3.100	3.095	3.095	87
06/10/21	3.095	3.100	3.095	3.095	13,919
04/10/21	3.103	3.103	3.100	3.103	42,374,105
27/09/21	3.095	3.095	3.095	3.095	108
16/09/21	3.060	3.060	3.045	3.060	47,360
14/09/21	3.050	3.050	3.045	3.045	100,000
09/09/21	2.918	2.918	2.885	2.903	394
07/09/21	2.958	2.958	2.940	2.953	7,000
17/08/21	2.903	2.918	2.903	2.918	14
16/08/21	2.885	2.910	2.885	2.890	330
13/08/21	2.908	2.908	2.875	2.908	298
12/08/21	2.923	2.923	2.910	2.923	146

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.