FinData: Historical Data for LSE, 0IWK - ALTRAN TECHNOLOGIES EUR0.50

Saturday, 20 April 2024

ALTRAN TECHNOLOGIES EUR0.50

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/02/20	14.60	14.63	14.60	14.61	27,905
06/02/20	14.61	14.64	14.61	14.63	47,309
05/02/20	14.63	14.63	14.61	14.63	71,439
04/02/20	14.63	14.67	14.61	14.64	817,667
03/02/20	14.60	14.66	14.60	14.64	60,093
31/01/20	14.61	14.67	14.61	14.63	18,907
30/01/20	14.61	14.67	14.61	14.66	1,066,537
29/01/20	14.60	14.69	14.60	14.62	102,342
28/01/20	14.66	14.70	14.57	14.68	449,188
27/01/20	14.50	14.75	14.48	14.69	2,561,324
24/01/20	14.48	14.51	14.46	14.47	270,875
23/01/20	14.42	14.49	14.42	14.43	6,548
22/01/20	14.41	14.43	14.41	14.41	8,855
20/01/20	14.43	14.44	14.40	14.44	9,047,946
17/01/20	14.43	14.44	14.42	14.43	23,071,740
16/01/20	14.44	14.45	14.40	14.44	8,378,601
15/01/20	14.41	14.45	14.39	14.42	11,555,395
14/01/20	14.06	14.50	14.03	14.45	1,082,295
13/01/20	14.12	14.25	14.07	14.13	1,065,348
09/01/20	14.13	14.25	14.13	14.14	199,763
08/01/20	14.10	14.17	14.10	14.13	567,632
07/01/20	14.11	14.13	14.10	14.13	166,352
06/01/20	14.16	14.21	14.12	14.21	58,923
03/01/20	14.16	14.24	14.16	14.19	484,330
02/01/20	14.13	14.21	14.13	14.15	1,501,429
31/12/19	14.09	14.17	14.09	14.15	5,560
30/12/19	14.18	14.19	14.14	14.19	5,995
27/12/19	14.12	14.18	14.08	14.08	12,717
24/12/19	14.20	14.20	14.16	14.17	4,995
23/12/19	14.14	14.20	14.14	14.17	8,410
20/12/19	14.15	14.25	14.15	14.17	21,006
19/12/19	14.10	14.24	14.10	14.18	73,152
18/12/19	14.13	14.24	14.09	14.23	129,567
17/12/19	14.20	14.25	14.15	14.19	1,087,468
16/12/19	14.15	14.22	14.15	14.17	42,256
12/12/19	14.13	14.15	14.12	14.15	37,053
11/12/19	14.10	14.16	14.10	14.11	44,985
09/12/19	14.07	14.14	14.07	14.08	12,835

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.