FinData: Historical Data for LSE, 0IW5

Wednesday, 24 April 2024

THALES EUR3

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	113.45	114.20	109.80	110.88	193,379
13/10/22	111.93	113.27	109.30	112.65	368,909
12/10/22	112.78	113.15	110.25	111.13	180,048
11/10/22	112.53	113.65	111.90	112.50	250,812
10/10/22	114.00	114.50	112.60	113.90	627,567
07/10/22	112.88	114.25	112.35	112.58	179,471
06/10/22	113.05	117.20	113.05	113.43	344,765
05/10/22	112.88	115.50	112.88	114.60	115,075
04/10/22	113.25	114.65	112.75	113.80	234,655
03/10/22	112.00	114.11	111.15	113.48	93,765
30/09/22	115.00	115.00	110.70	112.70	190,251
29/09/22	110.93	113.85	110.85	113.28	144,396
28/09/22	109.00	110.65	108.20	110.55	202,526
26/09/22	108.78	112.65	108.78	112.53	93,406
23/09/22	115.00	116.45	109.10	110.18	173,542
22/09/22	117.63	117.85	115.90	116.03	260,319
21/09/22	115.00	119.95	114.15	117.78	131,110
20/09/22	114.00	115.25	111.95	113.03	146,146
19/09/22	113.45	115.00	113.05	113.82	42,157
16/09/22	115.00	115.00	113.10	113.28	592,670
15/09/22	118.00	118.20	114.80	115.48	113,651
14/09/22	119.53	119.68	115.85	117.23	140,982
13/09/22	118.63	120.45	118.40	119.63	63,028
12/09/22	117.40	119.80	116.45	118.83	96,238
09/09/22	118.53	119.15	116.40	116.73	126,368
08/09/22	119.68	121.85	118.25	119.05	84,637
07/09/22	122.35	123.15	121.15	121.33	70,585
06/09/22	124.00	124.00	121.75	123.15	45,887
05/09/22	119.00	123.65	119.00	122.98	106,100
02/09/22	117.63	120.20	117.45	119.78	202,658
01/09/22	119.00	119.80	116.70	117.13	159,172
31/08/22	120.25	121.60	118.38	120.60	130,322
30/08/22	121.63	122.50	121.00	121.95	51,934
26/08/22	124.40	125.85	123.89	124.05	405,104
25/08/22	124.40	125.80	124.20	124.78	143,532
24/08/22	124.83	126.60	123.69	124.00	39,429
23/08/22	123.53	125.35	123.53	124.38	30,184
22/08/22	125.00	125.55	123.34	125.15	328,350
19/08/22	124.58	125.95	123.95	125.03	381,911
18/08/22	125.15	125.60	123.50	124.38	660,420
17/08/22	124.35	126.25	123.90	125.55	83,986
16/08/22	120.73	125.46	120.73	125.05	169,516
15/08/22	121.20	121.80	120.65	121.08	109,827

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%