FinData: Historical Data for LSE, 0IVJ

Friday, 19 April 2024

LECTRA EUR1.5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	28.35	29.05	28.35	28.65	4,095
13/10/22	27.28	28.40	27.15	28.20	10,887
12/10/22	27.43	27.75	27.25	27.53	26,530
11/10/22	27.68	27.68	27.10	27.58	13,138
10/10/22	28.30	28.30	27.50	27.93	1,652
07/10/22	29.28	29.28	28.25	28.60	1,311
06/10/22	29.08	29.55	28.93	29.23	2,850
05/10/22	30.15	30.15	29.10	29.33	4,682
04/10/22	28.60	30.15	28.60	30.10	70,146
03/10/22	27.83	29.25	27.65	28.90	6,853
30/09/22	27.83	28.70	27.75	28.35	8,630
29/09/22	28.15	28.15	27.13	27.13	5,156
28/09/22	28.20	28.20	27.40	28.10	1,344
26/09/22	28.80	28.90	28.50	28.80	5,066
23/09/22	29.43	29.45	28.55	28.85	4,113
22/09/22	29.93	29.93	29.40	29.58	2,782
21/09/22	29.58	30.00	29.58	30.00	3,286
20/09/22	29.83	29.83	29.10	29.48	1,417
19/09/22	28.90	29.95	28.90	29.86	1,459
16/09/22	30.60	30.60	29.45	29.63	1,242
15/09/22	31.08	31.45	30.65	30.95	4,195
14/09/22	31.73	31.80	30.85	31.08	2,538
13/09/22	33.18	33.18	31.55	31.58	1,858
12/09/22	33.35	33.65	32.95	33.13	4,369
09/09/22	32.25	33.15	32.25	32.75	2,940
08/09/22	32.25	32.60	32.20	32.20	1,282
07/09/22	32.25	32.40	32.10	32.10	1,835
06/09/22	31.58	32.30	31.58	32.10	1,406
05/09/22	31.78	31.95	31.55	31.73	1,156
02/09/22	31.88	32.35	31.85	32.30	1,323
01/09/22	32.50	32.50	31.55	31.78	4,465
31/08/22	32.75	32.80	32.45	32.55	1,623
30/08/22	32.00	32.80	32.00	32.60	2,624
26/08/22	33.08	33.55	33.08	33.23	4,742
25/08/22	32.15	33.15	32.15	33.08	22,694
24/08/22	32.35	32.35	32.15	32.25	13,173
23/08/22	33.18	33.46	32.71	33.08	1,973
22/08/22	34.20	34.20	33.30	33.68	6,987
19/08/22	35.18	35.18	34.45	34.65	2,281
18/08/22	34.70	35.43	34.70	35.43	3,199
17/08/22	35.58	35.58	34.65	35.08	5,503
16/08/22	35.93	36.00	35.55	36.00	4,032
15/08/22	36.20	36.25	35.87	36.20	475

Global Indices

No news available...

Currencies