Friday, 29 March 2024

HKSCAN CORP NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.98500.98500.98500.985030
13/10/220.97800.99700.97800.99303,137
12/10/220.99900.99900.98000.9800310
11/10/220.99900.99900.99700.9970326
10/10/221.00001.00000.99900.9990540
07/10/220.99900.99900.98700.987035
06/10/221.00801.00801.00001.00001,720
05/10/221.00001.00201.00001.00001,445
04/10/221.00001.00000.99901.00001,048
03/10/221.00001.00000.97600.99702,651
30/09/220.97801.00000.97801.00001,428
29/09/221.01401.01400.95500.977014,053
28/09/221.0201.0201.0101.0161,119
26/09/221.0561.0581.0561.0581,085
23/09/221.1221.1221.0781.0841,198
22/09/221.0761.1261.0741.0962,783
21/09/221.1261.1261.1001.1001,241
20/09/221.1281.1281.1141.1141,454
19/09/221.1381.1381.1281.128206
16/09/221.1241.1301.1241.1301,078
15/09/221.1401.1401.1281.1385,624
14/09/221.1461.1461.1461.14610
13/09/221.1481.1481.1321.132454
12/09/221.1501.1501.1501.150620
05/09/221.1201.1421.1201.1402,411
01/09/221.1401.1401.1401.1402,000
19/08/221.1621.1621.1621.16219
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%