Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSCAN CORP NPV
LSE
0ISM
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.9850
0.9850
0.9850
0.9850
30
13/10/22
0.9780
0.9970
0.9780
0.9930
3,137
12/10/22
0.9990
0.9990
0.9800
0.9800
310
11/10/22
0.9990
0.9990
0.9970
0.9970
326
10/10/22
1.0000
1.0000
0.9990
0.9990
540
07/10/22
0.9990
0.9990
0.9870
0.9870
35
06/10/22
1.0080
1.0080
1.0000
1.0000
1,720
05/10/22
1.0000
1.0020
1.0000
1.0000
1,445
04/10/22
1.0000
1.0000
0.9990
1.0000
1,048
03/10/22
1.0000
1.0000
0.9760
0.9970
2,651
30/09/22
0.9780
1.0000
0.9780
1.0000
1,428
29/09/22
1.0140
1.0140
0.9550
0.9770
14,053
28/09/22
1.020
1.020
1.010
1.016
1,119
26/09/22
1.056
1.058
1.056
1.058
1,085
23/09/22
1.122
1.122
1.078
1.084
1,198
22/09/22
1.076
1.126
1.074
1.096
2,783
21/09/22
1.126
1.126
1.100
1.100
1,241
20/09/22
1.128
1.128
1.114
1.114
1,454
19/09/22
1.138
1.138
1.128
1.128
206
16/09/22
1.124
1.130
1.124
1.130
1,078
15/09/22
1.140
1.140
1.128
1.138
5,624
14/09/22
1.146
1.146
1.146
1.146
10
13/09/22
1.148
1.148
1.132
1.132
454
12/09/22
1.150
1.150
1.150
1.150
620
05/09/22
1.120
1.142
1.120
1.140
2,411
01/09/22
1.140
1.140
1.140
1.140
2,000
19/08/22
1.162
1.162
1.162
1.162
19
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%