FinData: Historical Data for LSE, 0IN3 - IMS(INTERNATIONAL METAL SERVICE) NPV

Friday, 26 April 2024

IMS(INTERNATIONAL METAL SERVICE) NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.91	14.38	13.91	14.31	3,126
13/10/22	13.81	14.16	13.81	14.00	2,058
12/10/22	14.46	14.46	13.78	13.95	2,256
11/10/22	14.33	14.42	14.18	14.35	1,140
10/10/22	14.10	14.38	14.10	14.14	2,436
07/10/22	13.97	14.31	13.97	14.31	7,113
06/10/22	13.45	13.93	13.45	13.93	381
05/10/22	13.97	13.97	13.46	13.76	2,560
04/10/22	13.60	13.96	13.60	13.89	1,848
03/10/22	12.71	13.43	12.64	13.43	5,284
30/09/22	12.50	12.84	12.50	12.84	1,645
29/09/22	12.94	12.94	12.58	12.80	4,053
28/09/22	13.05	13.05	12.50	12.73	9,722
26/09/22	12.69	12.78	12.50	12.75	1,239
23/09/22	13.09	13.09	12.74	12.84	475
22/09/22	13.60	13.60	13.14	13.22	745
21/09/22	13.45	13.70	13.45	13.53	225
19/09/22	13.74	13.74	13.52	13.54	432
16/09/22	14.08	14.08	13.82	13.97	747
15/09/22	14.44	14.44	13.86	14.08	811
14/09/22	14.52	14.52	14.06	14.40	690
13/09/22	14.90	14.90	14.21	14.21	1,420
12/09/22	14.86	15.23	14.54	14.84	1,272
09/09/22	15.09	15.26	14.50	14.71	871
08/09/22	16.00	16.12	15.08	15.20	2,833
07/09/22	15.43	15.43	15.38	15.41	2,959
06/09/22	15.66	15.66	15.40	15.57	1,804
05/09/22	15.66	15.66	15.34	15.51	1,286
02/09/22	15.30	15.80	15.30	15.66	136
01/09/22	15.93	15.93	15.39	15.53	134
31/08/22	16.18	16.18	15.82	16.06	2,245
30/08/22	16.33	16.33	16.12	16.18	527
26/08/22	16.77	16.77	16.41	16.42	1,265
25/08/22	16.65	16.74	16.54	16.69	1,676
24/08/22	16.86	16.86	16.52	16.54	3,413
23/08/22	16.50	16.96	16.50	16.71	65
22/08/22	17.28	17.28	16.50	16.52	557
19/08/22	17.41	17.41	17.33	17.34	1,675
18/08/22	17.51	17.51	17.20	17.20	16
17/08/22	18.04	18.04	17.62	17.62	143
16/08/22	18.08	18.08	17.90	18.04	3,188
15/08/22	18.18	18.30	17.96	18.25	65

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.