FinData: Historical Data for LSE, 0ILI

Thursday, 18 April 2024

FLUIDRA SA EUR1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.85	14.87	14.02	14.12	169,936
13/10/22	14.34	14.62	13.86	14.57	262,310
12/10/22	14.30	14.39	13.95	14.14	73,363
11/10/22	14.26	14.61	13.96	14.27	123,947
10/10/22	14.28	14.76	14.15	14.76	37,255
07/10/22	15.01	15.13	14.28	14.44	31,032
06/10/22	15.67	15.67	15.11	15.18	61,848
05/10/22	16.11	16.11	15.09	15.09	13,793
04/10/22	15.65	15.95	15.58	15.85	16,672
03/10/22	15.50	15.50	14.57	15.43	67,174
30/09/22	14.90	15.56	14.90	15.53	141,511
29/09/22	15.15	15.15	14.33	14.92	133,283
28/09/22	15.62	15.62	14.94	15.53	136,218
26/09/22	14.22	15.44	14.22	15.14	272,477
23/09/22	14.50	14.81	14.19	14.65	1,124,326
22/09/22	15.01	15.05	14.37	14.37	1,134,574
21/09/22	15.01	15.25	14.93	15.25	282,954
20/09/22	15.50	15.50	14.94	15.06	294,282
19/09/22	14.96	15.53	14.96	15.38	20,715
16/09/22	15.15	15.23	14.86	15.23	308,584
15/09/22	14.90	15.15	14.90	14.92	112,315
14/09/22	15.41	15.53	14.69	15.01	113,709
13/09/22	16.25	16.31	15.51	15.71	168,947
12/09/22	16.06	16.29	15.96	16.05	140,699
09/09/22	15.36	15.84	15.36	15.73	29,047
08/09/22	15.50	15.58	14.97	15.35	51,069
07/09/22	15.21	15.39	14.96	15.35	99,420
06/09/22	15.42	15.78	15.29	15.42	116,569
05/09/22	15.28	15.42	15.16	15.38	31,409
02/09/22	15.46	15.74	15.23	15.60	44,733
01/09/22	15.70	15.70	15.04	15.23	412,986
31/08/22	16.13	16.27	15.95	16.11	62,228
30/08/22	16.08	16.27	15.86	15.89	70,311
26/08/22	16.73	16.73	15.97	16.08	110,905
25/08/22	16.70	16.99	16.49	16.69	165,303
24/08/22	16.83	16.84	16.48	16.80	65,972
23/08/22	17.10	17.48	16.85	16.95	209,792
22/08/22	17.50	17.50	17.06	17.49	95,887
19/08/22	18.21	18.21	17.57	17.57	132,709
18/08/22	18.25	18.36	18.04	18.22	115,043
17/08/22	18.88	18.88	18.02	18.09	73,139
16/08/22	18.78	18.82	18.44	18.64	74,969
15/08/22	19.16	19.16	18.65	18.72	31,719

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%