FinData: Historical Data for LSE, 0IKH

Saturday, 20 April 2024

KOMERCNI BANKA CZK500

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	675.86	679.00	534.00	534.00	339
11/10/22	680.89	680.89	534.00	534.00	42,325
10/10/22	686.35	686.35	534.00	534.00	11,527
07/10/22	684.78	684.78	534.00	534.00	13,650
06/10/22	682.55	682.55	534.00	534.00	15,885
05/10/22	693.54	693.54	534.00	534.00	68,657
04/10/22	681.92	683.00	534.00	534.00	46,463
30/09/22	629.00	629.00	534.00	534.00	3,556
26/09/22	627.75	627.75	534.00	534.00	1,706
23/09/22	636.09	636.09	534.00	534.00	49
21/09/22	634.00	634.00	534.00	534.00	34,428
20/09/22	643.00	643.00	534.00	534.00	3,353
16/09/22	673.00	673.00	534.00	534.00	36
15/09/22	690.48	690.48	534.00	534.00	16,575
14/09/22	681.50	681.50	534.00	534.00	1,361
13/09/22	693.41	696.50	534.00	534.00	53,011
12/09/22	663.61	663.61	534.00	534.00	27,572
09/09/22	639.38	639.38	534.00	534.00	13,849
08/09/22	598.50	598.50	534.00	534.00	40,201
01/09/22	574.85	574.85	534.00	534.00	1,171
30/08/22	581.00	583.69	534.00	534.00	955
26/08/22	600.15	603.15	534.00	534.00	1,193

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.