Friday, 29 March 2024

VIVENDI EUR5.5

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.9287.9927.8387.867824,338
13/10/227.6637.9087.6507.894589,100
12/10/227.6807.7067.6027.682618,522
11/10/227.7837.7947.6387.754458,532
10/10/227.8317.9147.8107.8462,992,705
07/10/228.1478.1477.8777.9032,377,466
06/10/228.2638.2648.1068.1171,192,178
05/10/228.0738.3068.0738.2041,223,607
04/10/228.0238.2988.0238.2691,522,386
03/10/227.8618.0867.8508.0712,530,738
30/09/227.8378.0047.8047.9902,959,402
29/09/228.2678.2677.7607.7681,112,287
28/09/228.1018.1967.9768.172865,086
26/09/228.2008.2508.1068.185473,520
23/09/228.3728.4368.2688.303760,327
22/09/228.3098.4488.2588.412678,361
21/09/228.4008.4348.3488.409637,605
20/09/228.5368.5968.4448.463327,169
19/09/228.5268.5348.4428.497537,249
16/09/228.4888.5468.4408.528856,562
15/09/228.6298.6298.4908.523709,891
14/09/228.7818.7818.4928.515734,323
13/09/228.9019.0088.7868.819479,515
12/09/228.7708.9228.6948.872870,758
09/09/228.5818.7528.5228.727944,790
08/09/228.7348.7988.5088.534437,754
07/09/228.7728.8008.7148.7479,050,904
06/09/229.0129.0128.7948.80611,538,306
05/09/228.8008.8948.7988.8635,115,565
02/09/228.8718.9328.8128.928564,713
01/09/228.9819.0288.7208.786624,803
31/08/229.1099.1349.0249.123926,564
30/08/229.0509.1009.0069.0381,458,939
26/08/229.0829.1228.9929.0091,663,706
25/08/229.1119.1119.0229.0401,177,957
24/08/229.1709.1708.9929.0501,533,667
23/08/228.8089.0628.8089.0261,560,697
22/08/229.0009.0008.8648.9791,864,916
19/08/229.0569.0648.9828.9911,038,387
18/08/229.1309.1568.9949.027829,149
17/08/229.3419.3729.1349.159344,974
16/08/229.3919.4069.3009.358861,926
15/08/229.4089.4489.3389.3686,373,919
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%