Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
VIVENDI EUR5.5
LSE
0IIF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.928
7.992
7.838
7.867
824,338
13/10/22
7.663
7.908
7.650
7.894
589,100
12/10/22
7.680
7.706
7.602
7.682
618,522
11/10/22
7.783
7.794
7.638
7.754
458,532
10/10/22
7.831
7.914
7.810
7.846
2,992,705
07/10/22
8.147
8.147
7.877
7.903
2,377,466
06/10/22
8.263
8.264
8.106
8.117
1,192,178
05/10/22
8.073
8.306
8.073
8.204
1,223,607
04/10/22
8.023
8.298
8.023
8.269
1,522,386
03/10/22
7.861
8.086
7.850
8.071
2,530,738
30/09/22
7.837
8.004
7.804
7.990
2,959,402
29/09/22
8.267
8.267
7.760
7.768
1,112,287
28/09/22
8.101
8.196
7.976
8.172
865,086
26/09/22
8.200
8.250
8.106
8.185
473,520
23/09/22
8.372
8.436
8.268
8.303
760,327
22/09/22
8.309
8.448
8.258
8.412
678,361
21/09/22
8.400
8.434
8.348
8.409
637,605
20/09/22
8.536
8.596
8.444
8.463
327,169
19/09/22
8.526
8.534
8.442
8.497
537,249
16/09/22
8.488
8.546
8.440
8.528
856,562
15/09/22
8.629
8.629
8.490
8.523
709,891
14/09/22
8.781
8.781
8.492
8.515
734,323
13/09/22
8.901
9.008
8.786
8.819
479,515
12/09/22
8.770
8.922
8.694
8.872
870,758
09/09/22
8.581
8.752
8.522
8.727
944,790
08/09/22
8.734
8.798
8.508
8.534
437,754
07/09/22
8.772
8.800
8.714
8.747
9,050,904
06/09/22
9.012
9.012
8.794
8.806
11,538,306
05/09/22
8.800
8.894
8.798
8.863
5,115,565
02/09/22
8.871
8.932
8.812
8.928
564,713
01/09/22
8.981
9.028
8.720
8.786
624,803
31/08/22
9.109
9.134
9.024
9.123
926,564
30/08/22
9.050
9.100
9.006
9.038
1,458,939
26/08/22
9.082
9.122
8.992
9.009
1,663,706
25/08/22
9.111
9.111
9.022
9.040
1,177,957
24/08/22
9.170
9.170
8.992
9.050
1,533,667
23/08/22
8.808
9.062
8.808
9.026
1,560,697
22/08/22
9.000
9.000
8.864
8.979
1,864,916
19/08/22
9.056
9.064
8.982
8.991
1,038,387
18/08/22
9.130
9.156
8.994
9.027
829,149
17/08/22
9.341
9.372
9.134
9.159
344,974
16/08/22
9.391
9.406
9.300
9.358
861,926
15/08/22
9.408
9.448
9.338
9.368
6,373,919
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%