Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
NEXANS EUR1
LSE
0IGF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
95.10
96.55
93.55
94.40
28,223
13/10/22
92.10
93.91
88.35
93.48
41,773
12/10/22
94.00
95.85
92.30
92.80
24,686
11/10/22
94.30
95.10
92.90
93.70
20,474
10/10/22
94.00
95.55
93.48
94.23
11,045
07/10/22
96.70
96.70
93.60
94.18
22,309
06/10/22
96.50
97.65
96.25
96.75
33,512
05/10/22
97.83
97.85
95.40
96.28
144,675
04/10/22
92.88
98.85
92.88
97.23
99,264
03/10/22
91.83
92.86
89.05
92.73
19,890
30/09/22
86.93
91.90
86.93
91.75
66,387
29/09/22
91.45
91.45
86.80
87.33
32,818
28/09/22
90.63
91.52
89.10
90.90
43,706
26/09/22
90.00
91.40
89.30
90.55
13,359
23/09/22
91.25
91.25
88.70
89.88
41,313
22/09/22
94.68
94.80
91.20
91.60
26,650
21/09/22
92.58
95.10
91.75
94.25
323,404
20/09/22
95.00
95.35
92.60
93.18
50,394
19/09/22
93.75
95.20
91.60
94.01
7,773
16/09/22
96.50
96.50
92.96
94.90
65,059
15/09/22
96.80
98.05
96.20
96.50
14,892
14/09/22
96.03
98.45
95.60
96.40
23,782
13/09/22
100.98
101.70
96.40
96.45
72,206
12/09/22
97.90
100.44
97.90
99.88
327,868
09/09/22
95.53
97.25
95.20
97.05
7,344
08/09/22
94.15
95.45
94.10
95.20
14,907
07/09/22
91.68
94.10
91.35
93.78
33,207
06/09/22
91.10
93.40
91.10
91.63
11,067
05/09/22
91.00
91.70
88.80
91.25
101,851
02/09/22
90.15
92.65
90.15
92.55
13,710
01/09/22
91.00
91.20
89.45
90.18
16,756
31/08/22
92.53
93.80
91.09
91.18
41,068
30/08/22
93.30
94.85
92.10
92.75
8,897
26/08/22
96.10
96.90
94.50
94.78
20,037
25/08/22
95.75
95.75
94.40
94.90
5,874
24/08/22
93.53
95.20
92.50
95.00
13,058
23/08/22
93.73
95.60
92.25
93.13
93,137
22/08/22
97.65
97.65
93.95
93.95
27,892
19/08/22
98.98
99.60
97.20
98.20
91,775
18/08/22
96.88
99.35
96.60
98.90
44,973
17/08/22
98.70
99.12
96.30
96.50
13,841
16/08/22
97.73
98.70
97.73
98.20
7,440
15/08/22
97.25
98.09
97.25
97.45
168,039
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%