Friday, 29 March 2024

NEXANS EUR1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2295.1096.5593.5594.4028,223
13/10/2292.1093.9188.3593.4841,773
12/10/2294.0095.8592.3092.8024,686
11/10/2294.3095.1092.9093.7020,474
10/10/2294.0095.5593.4894.2311,045
07/10/2296.7096.7093.6094.1822,309
06/10/2296.5097.6596.2596.7533,512
05/10/2297.8397.8595.4096.28144,675
04/10/2292.8898.8592.8897.2399,264
03/10/2291.8392.8689.0592.7319,890
30/09/2286.9391.9086.9391.7566,387
29/09/2291.4591.4586.8087.3332,818
28/09/2290.6391.5289.1090.9043,706
26/09/2290.0091.4089.3090.5513,359
23/09/2291.2591.2588.7089.8841,313
22/09/2294.6894.8091.2091.6026,650
21/09/2292.5895.1091.7594.25323,404
20/09/2295.0095.3592.6093.1850,394
19/09/2293.7595.2091.6094.017,773
16/09/2296.5096.5092.9694.9065,059
15/09/2296.8098.0596.2096.5014,892
14/09/2296.0398.4595.6096.4023,782
13/09/22100.98101.7096.4096.4572,206
12/09/2297.90100.4497.9099.88327,868
09/09/2295.5397.2595.2097.057,344
08/09/2294.1595.4594.1095.2014,907
07/09/2291.6894.1091.3593.7833,207
06/09/2291.1093.4091.1091.6311,067
05/09/2291.0091.7088.8091.25101,851
02/09/2290.1592.6590.1592.5513,710
01/09/2291.0091.2089.4590.1816,756
31/08/2292.5393.8091.0991.1841,068
30/08/2293.3094.8592.1092.758,897
26/08/2296.1096.9094.5094.7820,037
25/08/2295.7595.7594.4094.905,874
24/08/2293.5395.2092.5095.0013,058
23/08/2293.7395.6092.2593.1393,137
22/08/2297.6597.6593.9593.9527,892
19/08/2298.9899.6097.2098.2091,775
18/08/2296.8899.3596.6098.9044,973
17/08/2298.7099.1296.3096.5013,841
16/08/2297.7398.7097.7398.207,440
15/08/2297.2598.0997.2597.45168,039
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%