FinData: Historical Data for LSE, 0I8Y

Thursday, 18 April 2024

ELISA OYJ NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	46.43	46.87	46.36	46.78	19,519
13/10/22	46.08	46.38	45.60	46.10	21,687
12/10/22	46.35	46.58	46.05	46.21	23,626
11/10/22	46.49	46.49	45.88	46.42	10,009
10/10/22	46.38	46.85	46.35	46.52	162,548
07/10/22	46.76	47.03	46.46	46.86	28,123
06/10/22	46.95	47.29	46.77	47.08	11,957
05/10/22	47.81	47.81	47.05	47.16	46,596
04/10/22	47.73	48.14	47.33	48.07	21,143
03/10/22	46.13	47.87	45.94	47.47	39,482
30/09/22	47.43	47.68	46.14	46.25	87,820
29/09/22	48.55	48.55	47.47	47.66	75,305
28/09/22	48.47	48.62	48.04	48.34	52,481
26/09/22	48.47	48.64	47.90	48.13	316,720
23/09/22	49.26	49.36	48.30	48.34	30,626
22/09/22	49.25	49.60	49.02	49.12	140,597
21/09/22	49.69	50.06	49.40	49.86	29,049
20/09/22	51.15	51.15	49.10	49.58	945,356
19/09/22	51.44	51.74	50.96	51.18	21,054
16/09/22	50.99	52.24	50.99	51.78	28,020
15/09/22	51.20	51.60	51.00	51.00	24,803
14/09/22	51.19	51.36	50.78	50.96	28,406
13/09/22	51.32	51.64	50.98	51.00	93,933
12/09/22	50.92	51.32	50.88	51.31	32,340
09/09/22	51.19	51.26	50.66	50.83	21,259
08/09/22	52.17	52.17	50.90	51.06	155,637
07/09/22	51.89	52.32	51.80	51.92	82,791
06/09/22	52.18	52.38	51.82	52.17	104,478
05/09/22	52.76	52.86	51.90	52.02	12,381
02/09/22	52.97	53.22	52.64	52.96	104,988
01/09/22	53.28	53.28	52.22	52.81	42,212
31/08/22	53.81	53.82	53.16	53.17	78,702
30/08/22	53.42	54.14	53.40	53.54	43,306
26/08/22	54.63	54.78	53.67	53.99	128,836
25/08/22	54.29	54.74	54.29	54.36	102,636
24/08/22	53.97	54.64	53.70	54.35	101,347
23/08/22	55.43	55.56	53.74	53.77	175,675
22/08/22	55.38	55.88	55.19	55.19	29,136
19/08/22	54.57	56.06	54.50	55.85	405,445
18/08/22	53.31	54.36	53.31	54.06	152,607
17/08/22	53.13	53.42	53.06	53.21	33,344
16/08/22	52.78	53.20	52.74	52.95	121,713
15/08/22	52.49	52.81	52.49	52.81	11,793

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%