Friday, 29 March 2024

DEUTSCHE EUROSHOP AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2221.3121.8821.3121.741,927
13/10/2221.8722.2621.2821.41952
12/10/2222.5722.5721.6221.744,531
11/10/2222.7422.9222.2822.373,075
10/10/2223.1323.1322.9323.061,102
07/10/2223.3223.3223.0823.29891
06/10/2223.4523.4523.1423.21514
05/10/2223.1123.6022.8323.433,854
04/10/2222.9023.9822.8522.852,319
03/10/2222.7322.7822.5722.651,450
30/09/2221.6223.1221.6223.088,052
29/09/2222.7022.7021.4321.431,363
28/09/2221.8822.7021.1822.514,239
26/09/2220.7621.8620.6221.5748,815
23/09/2221.7822.1020.7220.871,301
22/09/2222.0822.0821.6621.70547
21/09/2222.0722.4622.0722.272,219
20/09/2222.3422.7622.1922.19562
19/09/2222.8222.8222.3422.46857
16/09/2222.7222.8621.8022.827,742
15/09/2223.3323.7222.6622.871,298
14/09/2224.3724.4523.3223.414,138
13/09/2224.3424.6624.3424.5311,124
12/09/2224.4024.6024.2224.422,409
09/09/2224.4124.5424.0624.163,932
08/09/2224.1324.6224.1324.423,806
07/09/2224.2524.3924.2524.37576
06/09/2224.2624.7524.1824.212,256
05/09/2224.6324.6324.3424.405,437
02/09/2224.9024.9024.5624.7667,379
01/09/2223.6024.9423.6024.506,209
31/08/2223.4124.2423.4123.634,849
30/08/2224.3124.5024.1724.474,204
26/08/2223.9824.3223.5423.551,737
25/08/2224.0524.4423.9424.0811,383
24/08/2223.2124.4023.2123.673,863
23/08/2224.2424.2823.0423.231,546
22/08/2224.6624.6623.5224.133,985
19/08/2225.7825.7824.5424.892,580
18/08/2226.0126.4825.2025.465,012
17/08/2225.8226.6625.4225.977,650
16/08/2225.4526.3825.4525.696,560
15/08/2225.0326.6025.0326.119,479
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%