Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DEUTSCHE EUROSHOP AG NPV
LSE
0I3Z
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
21.31
21.88
21.31
21.74
1,927
13/10/22
21.87
22.26
21.28
21.41
952
12/10/22
22.57
22.57
21.62
21.74
4,531
11/10/22
22.74
22.92
22.28
22.37
3,075
10/10/22
23.13
23.13
22.93
23.06
1,102
07/10/22
23.32
23.32
23.08
23.29
891
06/10/22
23.45
23.45
23.14
23.21
514
05/10/22
23.11
23.60
22.83
23.43
3,854
04/10/22
22.90
23.98
22.85
22.85
2,319
03/10/22
22.73
22.78
22.57
22.65
1,450
30/09/22
21.62
23.12
21.62
23.08
8,052
29/09/22
22.70
22.70
21.43
21.43
1,363
28/09/22
21.88
22.70
21.18
22.51
4,239
26/09/22
20.76
21.86
20.62
21.57
48,815
23/09/22
21.78
22.10
20.72
20.87
1,301
22/09/22
22.08
22.08
21.66
21.70
547
21/09/22
22.07
22.46
22.07
22.27
2,219
20/09/22
22.34
22.76
22.19
22.19
562
19/09/22
22.82
22.82
22.34
22.46
857
16/09/22
22.72
22.86
21.80
22.82
7,742
15/09/22
23.33
23.72
22.66
22.87
1,298
14/09/22
24.37
24.45
23.32
23.41
4,138
13/09/22
24.34
24.66
24.34
24.53
11,124
12/09/22
24.40
24.60
24.22
24.42
2,409
09/09/22
24.41
24.54
24.06
24.16
3,932
08/09/22
24.13
24.62
24.13
24.42
3,806
07/09/22
24.25
24.39
24.25
24.37
576
06/09/22
24.26
24.75
24.18
24.21
2,256
05/09/22
24.63
24.63
24.34
24.40
5,437
02/09/22
24.90
24.90
24.56
24.76
67,379
01/09/22
23.60
24.94
23.60
24.50
6,209
31/08/22
23.41
24.24
23.41
23.63
4,849
30/08/22
24.31
24.50
24.17
24.47
4,204
26/08/22
23.98
24.32
23.54
23.55
1,737
25/08/22
24.05
24.44
23.94
24.08
11,383
24/08/22
23.21
24.40
23.21
23.67
3,863
23/08/22
24.24
24.28
23.04
23.23
1,546
22/08/22
24.66
24.66
23.52
24.13
3,985
19/08/22
25.78
25.78
24.54
24.89
2,580
18/08/22
26.01
26.48
25.20
25.46
5,012
17/08/22
25.82
26.66
25.42
25.97
7,650
16/08/22
25.45
26.38
25.45
25.69
6,560
15/08/22
25.03
26.60
25.03
26.11
9,479
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%