Thursday, 25 April 2024
UNION FINANCIERE DE FRANCE NPV
Date | Open | High | Low | Close | Volume |
10/10/22 | 12.90 | 12.90 | 12.70 | 12.70 | 15 |
06/10/22 | 12.80 | 12.80 | 12.80 | 12.80 | 10 |
03/10/22 | 12.40 | 12.40 | 12.40 | 12.40 | 110 |
30/09/22 | 12.80 | 12.80 | 12.80 | 12.80 | 20 |
29/09/22 | 13.55 | 13.55 | 13.05 | 13.05 | 163 |
28/09/22 | 13.85 | 13.85 | 13.85 | 13.85 | 81 |
22/09/22 | 14.05 | 14.05 | 14.05 | 14.05 | 13 |
21/09/22 | 14.25 | 14.25 | 14.20 | 14.20 | 80 |
20/09/22 | 14.70 | 14.70 | 14.40 | 14.40 | 101 |
16/09/22 | 14.80 | 14.80 | 14.80 | 14.80 | 68 |
15/09/22 | 14.90 | 14.90 | 14.90 | 14.90 | 67 |
14/09/22 | 14.70 | 14.70 | 14.65 | 14.65 | 77 |
13/09/22 | 15.00 | 15.00 | 14.80 | 14.80 | 449 |
12/09/22 | 14.90 | 14.90 | 14.75 | 14.75 | 103 |
08/09/22 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
06/09/22 | 14.95 | 14.95 | 14.95 | 14.95 | 67 |
05/09/22 | 15.00 | 15.00 | 15.00 | 15.00 | 76 |
02/09/22 | 15.20 | 15.20 | 15.20 | 15.20 | 69 |
01/09/22 | 15.20 | 15.20 | 15.20 | 15.20 | 64 |
31/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 69 |
30/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 65 |
26/08/22 | 15.10 | 15.10 | 15.10 | 15.10 | 65 |
25/08/22 | 14.90 | 15.00 | 14.85 | 14.85 | 300 |
24/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 70 |
23/08/22 | 15.00 | 15.10 | 15.00 | 15.10 | 63 |
22/08/22 | 14.95 | 15.05 | 14.95 | 15.05 | 896 |
19/08/22 | 15.10 | 15.10 | 15.10 | 15.10 | 722 |
18/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 89 |
17/08/22 | 15.00 | 15.00 | 15.00 | 15.00 | 772 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |