FinData: Historical Data for LSE, 0HYK

Saturday, 20 April 2024

SEADRILL LTD USD2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/07/18	1.978	1.981	1.978	1.981	328,705
25/06/18	2.830	2.861	2.830	2.861	3,672
08/06/18	3.519	3.626	3.508	3.508	31,649
06/06/18	3.740	3.740	3.706	3.708	108,086
05/06/18	3.620	3.775	3.620	3.775	10,000
04/06/18	3.580	3.594	3.580	3.594	61,240
31/05/18	3.675	3.675	3.498	3.498	11,706
30/05/18	3.610	3.634	3.610	3.634	192,506
29/05/18	3.492	3.560	3.433	3.536	272,206
24/05/18	3.494	3.524	3.494	3.524	16,000
23/05/18	3.280	3.292	3.280	3.292	50,446
22/05/18	3.936	3.998	3.807	3.807	111,253
17/05/18	4.763	5.548	3.109	3.109	6,834
14/05/18	2.426	2.468	2.426	2.447	20,000
03/05/18	2.129	2.129	2.112	2.112	13,662

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.