Wednesday, 17 April 2024

KONGSBERG AUTOMOTIVE ASA NOK0.50

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/222.3582.4382.3582.436128,374
12/10/222.3582.3782.3582.3661,327,042
11/10/222.3502.3842.3502.38410,293
10/10/222.3742.3742.3722.3729,074
07/10/222.3162.3742.3162.345216,339
06/10/222.2642.2682.2202.232277,641
05/10/222.2282.2282.2282.2282,553
04/10/222.2462.2542.2462.24841,089
03/10/222.1442.1662.1442.16623,320
30/09/222.1722.1782.1562.15616,935
29/09/222.2122.2122.1262.126228,220
28/09/222.1622.1802.1182.180250,495
26/09/222.2322.2422.2042.2429,004
23/09/222.3002.3062.2462.272121,451
22/09/222.3262.3562.3262.348101,334
21/09/222.3562.3562.3422.356387,443
20/09/222.4222.4222.3882.390474,761
19/09/222.3402.3402.3402.34061,181
16/09/222.4482.4482.4242.424600,833
15/09/222.4742.4882.4702.48849,647
14/09/222.4062.4802.4062.470108,534
13/09/222.4882.4902.4802.49041,120
12/09/222.5342.5342.5062.520182,405
09/09/222.4802.5002.4802.48748,111
08/09/222.4162.4162.4162.41610,280
07/09/222.3882.3882.3662.372156,340
06/09/222.4022.4022.3722.37855,583
05/09/222.4122.4122.4122.41212,064
02/09/222.4842.5122.4542.476115,916
01/09/222.5282.5282.4622.46260,926
31/08/222.5202.5462.5202.54625,390
30/08/222.5582.5842.5542.570178,662
26/08/222.6382.6382.6022.602180,734
25/08/222.6402.6402.6102.620168,033
24/08/222.6342.6342.6202.62863,930
23/08/222.5882.6042.5882.588112,905
22/08/222.5902.6022.5602.560143,560
19/08/222.6102.6722.6082.652153,524
18/08/222.6382.6582.6342.642212,741
17/08/222.6162.6262.6122.612200,860
16/08/222.6442.6662.6342.660193,659
15/08/222.6162.6162.6122.6124,835
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%