Friday, 29 March 2024
NORWEGIAN ENERGY CO SA NOK3.10
Date | Open | High | Low | Close | Volume |
14/10/22 | 375.00 | 377.00 | 353.50 | 356.00 | 4,423 |
13/10/22 | 372.50 | 374.00 | 365.00 | 367.25 | 43 |
12/10/22 | 375.00 | 375.00 | 366.00 | 366.00 | 842 |
11/10/22 | 375.00 | 376.50 | 366.50 | 370.00 | 2,169 |
10/10/22 | 380.00 | 386.50 | 378.50 | 381.24 | 2,002 |
07/10/22 | 381.50 | 389.00 | 381.50 | 387.50 | 2,473 |
06/10/22 | 382.50 | 388.00 | 378.00 | 378.50 | 5,268 |
05/10/22 | 380.50 | 381.50 | 374.00 | 374.00 | 449 |
04/10/22 | 373.50 | 387.50 | 372.50 | 387.04 | 3,297 |
03/10/22 | 362.50 | 370.00 | 362.50 | 370.00 | 1,798 |
30/09/22 | 346.00 | 351.96 | 346.00 | 351.96 | 1,712 |
29/09/22 | 348.00 | 350.50 | 343.50 | 343.50 | 1,252 |
28/09/22 | 343.50 | 348.00 | 339.00 | 346.35 | 3,179 |
26/09/22 | 333.50 | 346.50 | 327.50 | 346.50 | 6,522 |
23/09/22 | 352.00 | 352.00 | 340.00 | 342.97 | 5,018 |
22/09/22 | 369.00 | 372.00 | 365.00 | 367.50 | 3,326 |
21/09/22 | 382.00 | 382.00 | 376.50 | 378.49 | 1,671 |
20/09/22 | 380.50 | 380.50 | 368.00 | 371.24 | 621 |
19/09/22 | 383.00 | 383.50 | 369.00 | 378.92 | 4,040 |
16/09/22 | 419.50 | 423.50 | 390.00 | 392.00 | 5,441 |
15/09/22 | 423.50 | 423.50 | 410.00 | 419.03 | 4,213 |
14/09/22 | 388.50 | 423.50 | 388.50 | 423.00 | 9,729 |
13/09/22 | 390.00 | 400.00 | 387.50 | 396.37 | 7,114 |
12/09/22 | 375.00 | 382.50 | 371.50 | 375.09 | 5,893 |
09/09/22 | 366.50 | 375.50 | 366.50 | 370.50 | 3,817 |
08/09/22 | 350.00 | 354.50 | 345.50 | 353.50 | 2,604 |
07/09/22 | 347.00 | 355.00 | 339.50 | 352.79 | 5,451 |
06/09/22 | 359.50 | 363.50 | 340.00 | 342.50 | 20,628 |
05/09/22 | 362.50 | 362.50 | 355.00 | 356.46 | 3,950 |
02/09/22 | 351.50 | 354.54 | 347.00 | 354.54 | 2,034 |
01/09/22 | 355.00 | 355.00 | 344.00 | 346.50 | 4,001 |
31/08/22 | 353.50 | 355.00 | 353.50 | 355.00 | 36 |
30/08/22 | 368.50 | 370.50 | 359.00 | 360.36 | 3,754 |
26/08/22 | 374.00 | 385.00 | 373.50 | 378.00 | 5,942 |
25/08/22 | 359.50 | 365.50 | 358.00 | 365.00 | 1,045 |
24/08/22 | 353.50 | 363.00 | 353.50 | 359.41 | 2,589 |
23/08/22 | 335.50 | 355.00 | 335.50 | 355.00 | 2,311 |
22/08/22 | 332.50 | 339.00 | 329.50 | 332.00 | 3,522 |
19/08/22 | 337.00 | 338.00 | 337.00 | 337.50 | 71 |
18/08/22 | 336.00 | 341.50 | 336.00 | 340.00 | 1,480 |
17/08/22 | 327.50 | 332.00 | 326.00 | 330.00 | 2,116 |
16/08/22 | 333.50 | 335.00 | 326.50 | 334.00 | 4,918 |
15/08/22 | 328.00 | 328.50 | 319.00 | 321.67 | 4,460 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |