Friday, 29 March 2024

NORWEGIAN ENERGY CO SA NOK3.10

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22375.00377.00353.50356.004,423
13/10/22372.50374.00365.00367.2543
12/10/22375.00375.00366.00366.00842
11/10/22375.00376.50366.50370.002,169
10/10/22380.00386.50378.50381.242,002
07/10/22381.50389.00381.50387.502,473
06/10/22382.50388.00378.00378.505,268
05/10/22380.50381.50374.00374.00449
04/10/22373.50387.50372.50387.043,297
03/10/22362.50370.00362.50370.001,798
30/09/22346.00351.96346.00351.961,712
29/09/22348.00350.50343.50343.501,252
28/09/22343.50348.00339.00346.353,179
26/09/22333.50346.50327.50346.506,522
23/09/22352.00352.00340.00342.975,018
22/09/22369.00372.00365.00367.503,326
21/09/22382.00382.00376.50378.491,671
20/09/22380.50380.50368.00371.24621
19/09/22383.00383.50369.00378.924,040
16/09/22419.50423.50390.00392.005,441
15/09/22423.50423.50410.00419.034,213
14/09/22388.50423.50388.50423.009,729
13/09/22390.00400.00387.50396.377,114
12/09/22375.00382.50371.50375.095,893
09/09/22366.50375.50366.50370.503,817
08/09/22350.00354.50345.50353.502,604
07/09/22347.00355.00339.50352.795,451
06/09/22359.50363.50340.00342.5020,628
05/09/22362.50362.50355.00356.463,950
02/09/22351.50354.54347.00354.542,034
01/09/22355.00355.00344.00346.504,001
31/08/22353.50355.00353.50355.0036
30/08/22368.50370.50359.00360.363,754
26/08/22374.00385.00373.50378.005,942
25/08/22359.50365.50358.00365.001,045
24/08/22353.50363.00353.50359.412,589
23/08/22335.50355.00335.50355.002,311
22/08/22332.50339.00329.50332.003,522
19/08/22337.00338.00337.00337.5071
18/08/22336.00341.50336.00340.001,480
17/08/22327.50332.00326.00330.002,116
16/08/22333.50335.00326.50334.004,918
15/08/22328.00328.50319.00321.674,460
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%