Friday, 29 March 2024
GREENTECH ENERGY SYSTEMS DKK5
Date | Open | High | Low | Close | Volume |
16/11/20 | 3.660 | 3.660 | 3.660 | 3.660 | 482 |
11/11/20 | 3.659 | 3.659 | 3.659 | 3.659 | 1,136 |
06/11/20 | 3.620 | 3.620 | 3.620 | 3.620 | 1,028 |
03/11/20 | 3.621 | 3.621 | 3.621 | 3.621 | 947 |
28/10/20 | 3.642 | 3.642 | 3.642 | 3.642 | 827 |
23/10/20 | 3.646 | 3.646 | 3.646 | 3.646 | 780 |
13/10/20 | 3.165 | 3.165 | 3.165 | 3.165 | 133 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |