Saturday, 30 March 2024

SANDVIK AB NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22159.90161.75156.10156.43544,923
13/10/22154.10159.05151.80158.53518,846
12/10/22154.53157.45153.35154.70633,726
11/10/22151.85154.20150.65153.40666,266
10/10/22152.40155.75151.95153.451,230,361
07/10/22158.15158.60152.80153.48573,725
06/10/22158.83160.80158.05158.98517,001
05/10/22161.53162.20157.30158.25606,329
04/10/22157.55163.20157.00162.65926,907
03/10/22152.55155.80149.50154.28808,016
30/09/22148.40153.15147.65153.001,654,712
29/09/22152.68152.95146.30147.25924,948
28/09/22147.45153.25147.05152.35448,721
26/09/22148.70151.85148.64148.98623,126
23/09/22150.50152.20149.10150.65834,551
22/09/22153.60154.40148.80149.651,104,880
21/09/22153.23155.95152.55155.95408,875
20/09/22158.05158.90154.10154.75179,582
19/09/22155.60158.15154.75157.00365,867
16/09/22155.75156.80153.65156.23624,777
15/09/22159.83160.80157.15157.75613,000
14/09/22161.90163.40157.95158.30819,057
13/09/22170.95170.95163.88165.48259,937
12/09/22168.05170.15167.75169.38306,926
09/09/22163.90167.20163.85165.60467,120
08/09/22162.43164.00158.95162.38743,738
07/09/22159.73163.00159.23162.18526,211
06/09/22161.70164.20160.50161.68295,378
05/09/22162.30163.10160.20161.73498,704
02/09/22161.13167.25159.80166.23583,238
01/09/22165.20165.50158.44160.20481,106
31/08/22172.78173.40166.93167.582,313,518
30/08/22172.18176.85170.95172.15898,578
26/08/22177.88177.88170.36171.10610,757
25/08/22182.08183.55179.75182.48452,770
24/08/22180.98181.90177.35180.50603,236
23/08/22180.48183.75179.80181.30706,123
22/08/22185.05185.70179.77180.55967,505
19/08/22187.05188.00184.85186.93559,413
18/08/22181.70189.30181.45187.28443,157
17/08/22186.15186.15180.10180.30466,064
16/08/22182.20185.55181.60184.10305,221
15/08/22184.43184.43180.70181.9082,211
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%