Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SANDVIK AB NPV
LSE
0HC0
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
159.90
161.75
156.10
156.43
544,923
13/10/22
154.10
159.05
151.80
158.53
518,846
12/10/22
154.53
157.45
153.35
154.70
633,726
11/10/22
151.85
154.20
150.65
153.40
666,266
10/10/22
152.40
155.75
151.95
153.45
1,230,361
07/10/22
158.15
158.60
152.80
153.48
573,725
06/10/22
158.83
160.80
158.05
158.98
517,001
05/10/22
161.53
162.20
157.30
158.25
606,329
04/10/22
157.55
163.20
157.00
162.65
926,907
03/10/22
152.55
155.80
149.50
154.28
808,016
30/09/22
148.40
153.15
147.65
153.00
1,654,712
29/09/22
152.68
152.95
146.30
147.25
924,948
28/09/22
147.45
153.25
147.05
152.35
448,721
26/09/22
148.70
151.85
148.64
148.98
623,126
23/09/22
150.50
152.20
149.10
150.65
834,551
22/09/22
153.60
154.40
148.80
149.65
1,104,880
21/09/22
153.23
155.95
152.55
155.95
408,875
20/09/22
158.05
158.90
154.10
154.75
179,582
19/09/22
155.60
158.15
154.75
157.00
365,867
16/09/22
155.75
156.80
153.65
156.23
624,777
15/09/22
159.83
160.80
157.15
157.75
613,000
14/09/22
161.90
163.40
157.95
158.30
819,057
13/09/22
170.95
170.95
163.88
165.48
259,937
12/09/22
168.05
170.15
167.75
169.38
306,926
09/09/22
163.90
167.20
163.85
165.60
467,120
08/09/22
162.43
164.00
158.95
162.38
743,738
07/09/22
159.73
163.00
159.23
162.18
526,211
06/09/22
161.70
164.20
160.50
161.68
295,378
05/09/22
162.30
163.10
160.20
161.73
498,704
02/09/22
161.13
167.25
159.80
166.23
583,238
01/09/22
165.20
165.50
158.44
160.20
481,106
31/08/22
172.78
173.40
166.93
167.58
2,313,518
30/08/22
172.18
176.85
170.95
172.15
898,578
26/08/22
177.88
177.88
170.36
171.10
610,757
25/08/22
182.08
183.55
179.75
182.48
452,770
24/08/22
180.98
181.90
177.35
180.50
603,236
23/08/22
180.48
183.75
179.80
181.30
706,123
22/08/22
185.05
185.70
179.77
180.55
967,505
19/08/22
187.05
188.00
184.85
186.93
559,413
18/08/22
181.70
189.30
181.45
187.28
443,157
17/08/22
186.15
186.15
180.10
180.30
466,064
16/08/22
182.20
185.55
181.60
184.10
305,221
15/08/22
184.43
184.43
180.70
181.90
82,211
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%