FinData: Historical Data for LSE, 0HBY - SKANDINAVISKA ENSKILDA BANKEN SERANPV

Friday, 26 April 2024

SKANDINAVISKA ENSKILDA BANKEN SERANPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	107.88	109.65	107.88	108.40	298,110
13/10/22	105.65	107.35	104.95	106.40	385,562
12/10/22	105.85	106.60	104.40	106.55	2,043,096
11/10/22	105.05	106.60	104.75	105.15	131,862
10/10/22	106.48	107.80	105.85	106.75	192,556
07/10/22	107.60	108.70	106.90	107.45	582,085
06/10/22	109.30	109.80	107.45	107.95	533,590
05/10/22	109.80	109.80	108.15	108.35	474,350
04/10/22	107.45	110.25	106.80	109.35	489,339
03/10/22	105.63	106.55	101.25	106.55	2,916,605
30/09/22	104.93	107.30	104.93	106.98	1,244,242
29/09/22	106.40	106.40	103.60	104.05	1,303,660
28/09/22	106.78	106.90	104.30	106.40	479,586
26/09/22	106.95	107.25	104.55	106.55	1,027,406
23/09/22	111.43	111.50	107.50	107.78	793,862
22/09/22	112.10	113.90	111.14	112.10	3,535,245
21/09/22	110.40	113.75	109.90	112.70	445,799
20/09/22	110.63	113.75	110.35	110.60	437,979
19/09/22	108.30	110.40	106.70	108.55	455,672
16/09/22	110.70	111.55	109.95	111.00	778,726
15/09/22	110.85	111.95	110.60	111.40	372,115
14/09/22	109.63	110.65	109.63	109.73	280,819
13/09/22	111.03	111.57	109.95	110.20	337,569
12/09/22	108.80	110.70	107.65	110.55	1,005,552
09/09/22	106.35	107.40	106.35	106.70	288,356
08/09/22	104.95	106.35	104.35	106.10	1,015,234
07/09/22	104.55	105.00	103.85	104.40	253,651
06/09/22	106.00	107.35	105.23	105.23	363,666
05/09/22	103.90	105.85	103.90	105.85	222,592
02/09/22	105.23	106.60	104.10	106.38	484,200
01/09/22	105.75	106.25	104.15	104.95	360,444
31/08/22	106.45	107.30	105.50	106.90	936,923
30/08/22	105.60	108.20	105.55	105.58	347,075
26/08/22	109.00	109.00	107.10	107.88	118,516
25/08/22	108.35	108.90	107.50	108.10	571,200
24/08/22	107.88	108.60	107.20	107.58	150,944
23/08/22	107.95	108.60	107.80	108.00	398,356
22/08/22	111.10	111.23	107.90	108.50	476,002
19/08/22	110.23	111.90	110.10	111.35	705,828
18/08/22	112.93	112.96	110.70	110.95	471,570
17/08/22	114.90	115.50	112.55	112.58	458,587
16/08/22	111.50	115.18	111.50	115.18	236,290
15/08/22	111.33	111.65	110.60	111.40	188,007

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%