Thursday, 28 March 2024
HENNES & MAURITZ AB NPV B
Date | Open | High | Low | Close | Volume |
14/10/22 | 113.75 | 114.00 | 110.82 | 112.69 | 413,029 |
13/10/22 | 109.05 | 112.64 | 106.82 | 111.45 | 454,429 |
12/10/22 | 108.37 | 109.98 | 108.00 | 108.83 | 1,362,706 |
11/10/22 | 106.39 | 109.12 | 105.98 | 108.32 | 488,035 |
10/10/22 | 102.76 | 107.52 | 102.40 | 106.76 | 365,141 |
07/10/22 | 105.08 | 106.66 | 104.24 | 104.86 | 261,036 |
06/10/22 | 109.25 | 110.16 | 105.10 | 105.21 | 268,863 |
05/10/22 | 112.87 | 113.54 | 106.88 | 106.92 | 739,815 |
04/10/22 | 108.57 | 113.72 | 108.28 | 113.26 | 1,058,557 |
03/10/22 | 102.36 | 107.88 | 102.18 | 107.14 | 975,205 |
30/09/22 | 99.83 | 104.18 | 99.83 | 103.96 | 1,260,275 |
29/09/22 | 100.18 | 103.58 | 98.28 | 100.42 | 1,947,565 |
28/09/22 | 105.68 | 105.86 | 101.98 | 105.24 | 514,180 |
26/09/22 | 104.49 | 106.18 | 103.12 | 105.03 | 607,875 |
23/09/22 | 107.26 | 107.50 | 104.12 | 104.95 | 1,053,840 |
22/09/22 | 106.47 | 108.00 | 106.47 | 107.43 | 1,610,375 |
21/09/22 | 106.70 | 108.14 | 106.52 | 107.27 | 1,446,350 |
20/09/22 | 109.67 | 111.10 | 106.78 | 107.42 | 815,376 |
19/09/22 | 108.16 | 110.96 | 107.44 | 109.78 | 342,292 |
16/09/22 | 106.88 | 109.14 | 106.34 | 108.63 | 438,961 |
15/09/22 | 111.44 | 114.90 | 106.32 | 108.32 | 1,407,859 |
14/09/22 | 113.05 | 114.78 | 111.28 | 113.28 | 609,626 |
13/09/22 | 116.32 | 117.08 | 112.72 | 113.35 | 1,510,446 |
12/09/22 | 112.96 | 117.56 | 111.09 | 116.71 | 1,353,014 |
09/09/22 | 109.48 | 112.72 | 109.48 | 111.71 | 1,309,030 |
08/09/22 | 110.64 | 110.64 | 106.40 | 109.87 | 2,106,831 |
07/09/22 | 111.02 | 112.02 | 109.02 | 111.54 | 1,524,823 |
06/09/22 | 110.50 | 115.80 | 110.50 | 112.99 | 901,072 |
05/09/22 | 111.23 | 112.00 | 110.00 | 111.02 | 200,886 |
02/09/22 | 111.75 | 113.16 | 110.14 | 113.11 | 1,661,844 |
01/09/22 | 110.54 | 110.96 | 108.62 | 110.82 | 133,455 |
31/08/22 | 112.66 | 112.66 | 111.05 | 112.27 | 328,097 |
30/08/22 | 111.20 | 113.94 | 110.65 | 111.65 | 292,196 |
26/08/22 | 115.94 | 116.38 | 111.06 | 111.64 | 10,724,579 |
25/08/22 | 122.66 | 123.34 | 113.22 | 116.59 | 1,108,778 |
24/08/22 | 123.89 | 123.94 | 122.26 | 123.66 | 6,621,110 |
23/08/22 | 122.79 | 124.86 | 122.70 | 123.91 | 210,364 |
22/08/22 | 127.23 | 127.60 | 79.10 | 123.21 | 377,216 |
19/08/22 | 128.96 | 129.54 | 127.40 | 127.58 | 114,797 |
18/08/22 | 131.54 | 132.50 | 129.28 | 129.28 | 96,823 |
17/08/22 | 133.90 | 136.16 | 131.40 | 132.65 | 284,461 |
16/08/22 | 133.70 | 133.80 | 129.96 | 133.54 | 332,304 |
15/08/22 | 133.36 | 133.40 | 132.36 | 133.08 | 72,923 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |