Thursday, 28 March 2024

HENNES & MAURITZ AB NPV B

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22113.75114.00110.82112.69413,029
13/10/22109.05112.64106.82111.45454,429
12/10/22108.37109.98108.00108.831,362,706
11/10/22106.39109.12105.98108.32488,035
10/10/22102.76107.52102.40106.76365,141
07/10/22105.08106.66104.24104.86261,036
06/10/22109.25110.16105.10105.21268,863
05/10/22112.87113.54106.88106.92739,815
04/10/22108.57113.72108.28113.261,058,557
03/10/22102.36107.88102.18107.14975,205
30/09/2299.83104.1899.83103.961,260,275
29/09/22100.18103.5898.28100.421,947,565
28/09/22105.68105.86101.98105.24514,180
26/09/22104.49106.18103.12105.03607,875
23/09/22107.26107.50104.12104.951,053,840
22/09/22106.47108.00106.47107.431,610,375
21/09/22106.70108.14106.52107.271,446,350
20/09/22109.67111.10106.78107.42815,376
19/09/22108.16110.96107.44109.78342,292
16/09/22106.88109.14106.34108.63438,961
15/09/22111.44114.90106.32108.321,407,859
14/09/22113.05114.78111.28113.28609,626
13/09/22116.32117.08112.72113.351,510,446
12/09/22112.96117.56111.09116.711,353,014
09/09/22109.48112.72109.48111.711,309,030
08/09/22110.64110.64106.40109.872,106,831
07/09/22111.02112.02109.02111.541,524,823
06/09/22110.50115.80110.50112.99901,072
05/09/22111.23112.00110.00111.02200,886
02/09/22111.75113.16110.14113.111,661,844
01/09/22110.54110.96108.62110.82133,455
31/08/22112.66112.66111.05112.27328,097
30/08/22111.20113.94110.65111.65292,196
26/08/22115.94116.38111.06111.6410,724,579
25/08/22122.66123.34113.22116.591,108,778
24/08/22123.89123.94122.26123.666,621,110
23/08/22122.79124.86122.70123.91210,364
22/08/22127.23127.6079.10123.21377,216
19/08/22128.96129.54127.40127.58114,797
18/08/22131.54132.50129.28129.2896,823
17/08/22133.90136.16131.40132.65284,461
16/08/22133.70133.80129.96133.54332,304
15/08/22133.36133.40132.36133.0872,923
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%