Friday, 29 March 2024

CASINO GUICHARD-PERRACHON EUR1.53

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.0788.1757.9508.03077,336
13/10/227.5308.0107.5307.973109,013
12/10/227.8207.8207.5757.63393,522
11/10/228.1588.1587.8157.92078,050
10/10/228.0888.2907.4928.155187,462
07/10/228.7008.7008.3258.38093,588
06/10/228.7408.9508.5658.64848,601
05/10/229.8209.8208.7208.81380,689
04/10/229.3209.4309.1319.39572,386
03/10/2210.15310.1539.0009.08899,309
30/09/229.8009.8859.4559.58356,159
29/09/2210.45010.4509.6709.74563,796
28/09/2210.2710.429.9710.4274,445
26/09/2210.0010.099.6710.0466,248
23/09/2210.6010.749.9610.0392,994
22/09/2210.9910.9910.6410.7398,066
21/09/2211.3211.4110.9511.1859,571
20/09/2211.9511.9511.5211.6124,907
19/09/2211.8511.8611.6811.7427,210
16/09/2211.4011.9411.2011.8152,644
15/09/2211.8511.8511.4211.7065,687
14/09/2212.2612.2611.7311.81102,451
13/09/2212.9112.9112.2612.33114,874
12/09/2212.6413.1412.5813.0977,793
09/09/2212.7812.8412.7012.8130,788
08/09/2212.8012.9212.6712.8946,211
07/09/2212.7612.7612.4112.7352,048
06/09/2212.8112.8112.0712.7356,211
05/09/2212.8012.8212.4612.5732,865
02/09/2212.8613.1912.8612.9929,339
01/09/2212.9412.9412.5912.5940,843
31/08/2213.0213.1612.7012.8748,870
30/08/2212.9613.4312.9613.2241,823
26/08/2213.3113.4013.1013.3744,495
25/08/2213.4013.4013.2313.2662,675
24/08/2212.7913.5012.7913.4779,212
23/08/2212.6012.8312.6012.8160,976
22/08/2212.9712.9712.4212.5227,727
19/08/2213.0713.0712.6612.6736,601
18/08/2213.1113.2712.8912.8938,764
17/08/2213.9413.9413.1613.1651,094
16/08/2213.9814.0913.7213.7544,204
15/08/2213.6913.9613.5913.9349,195
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%