Friday, 29 March 2024
CASINO GUICHARD-PERRACHON EUR1.53
Date | Open | High | Low | Close | Volume |
14/10/22 | 8.078 | 8.175 | 7.950 | 8.030 | 77,336 |
13/10/22 | 7.530 | 8.010 | 7.530 | 7.973 | 109,013 |
12/10/22 | 7.820 | 7.820 | 7.575 | 7.633 | 93,522 |
11/10/22 | 8.158 | 8.158 | 7.815 | 7.920 | 78,050 |
10/10/22 | 8.088 | 8.290 | 7.492 | 8.155 | 187,462 |
07/10/22 | 8.700 | 8.700 | 8.325 | 8.380 | 93,588 |
06/10/22 | 8.740 | 8.950 | 8.565 | 8.648 | 48,601 |
05/10/22 | 9.820 | 9.820 | 8.720 | 8.813 | 80,689 |
04/10/22 | 9.320 | 9.430 | 9.131 | 9.395 | 72,386 |
03/10/22 | 10.153 | 10.153 | 9.000 | 9.088 | 99,309 |
30/09/22 | 9.800 | 9.885 | 9.455 | 9.583 | 56,159 |
29/09/22 | 10.450 | 10.450 | 9.670 | 9.745 | 63,796 |
28/09/22 | 10.27 | 10.42 | 9.97 | 10.42 | 74,445 |
26/09/22 | 10.00 | 10.09 | 9.67 | 10.04 | 66,248 |
23/09/22 | 10.60 | 10.74 | 9.96 | 10.03 | 92,994 |
22/09/22 | 10.99 | 10.99 | 10.64 | 10.73 | 98,066 |
21/09/22 | 11.32 | 11.41 | 10.95 | 11.18 | 59,571 |
20/09/22 | 11.95 | 11.95 | 11.52 | 11.61 | 24,907 |
19/09/22 | 11.85 | 11.86 | 11.68 | 11.74 | 27,210 |
16/09/22 | 11.40 | 11.94 | 11.20 | 11.81 | 52,644 |
15/09/22 | 11.85 | 11.85 | 11.42 | 11.70 | 65,687 |
14/09/22 | 12.26 | 12.26 | 11.73 | 11.81 | 102,451 |
13/09/22 | 12.91 | 12.91 | 12.26 | 12.33 | 114,874 |
12/09/22 | 12.64 | 13.14 | 12.58 | 13.09 | 77,793 |
09/09/22 | 12.78 | 12.84 | 12.70 | 12.81 | 30,788 |
08/09/22 | 12.80 | 12.92 | 12.67 | 12.89 | 46,211 |
07/09/22 | 12.76 | 12.76 | 12.41 | 12.73 | 52,048 |
06/09/22 | 12.81 | 12.81 | 12.07 | 12.73 | 56,211 |
05/09/22 | 12.80 | 12.82 | 12.46 | 12.57 | 32,865 |
02/09/22 | 12.86 | 13.19 | 12.86 | 12.99 | 29,339 |
01/09/22 | 12.94 | 12.94 | 12.59 | 12.59 | 40,843 |
31/08/22 | 13.02 | 13.16 | 12.70 | 12.87 | 48,870 |
30/08/22 | 12.96 | 13.43 | 12.96 | 13.22 | 41,823 |
26/08/22 | 13.31 | 13.40 | 13.10 | 13.37 | 44,495 |
25/08/22 | 13.40 | 13.40 | 13.23 | 13.26 | 62,675 |
24/08/22 | 12.79 | 13.50 | 12.79 | 13.47 | 79,212 |
23/08/22 | 12.60 | 12.83 | 12.60 | 12.81 | 60,976 |
22/08/22 | 12.97 | 12.97 | 12.42 | 12.52 | 27,727 |
19/08/22 | 13.07 | 13.07 | 12.66 | 12.67 | 36,601 |
18/08/22 | 13.11 | 13.27 | 12.89 | 12.89 | 38,764 |
17/08/22 | 13.94 | 13.94 | 13.16 | 13.16 | 51,094 |
16/08/22 | 13.98 | 14.09 | 13.72 | 13.75 | 44,204 |
15/08/22 | 13.69 | 13.96 | 13.59 | 13.93 | 49,195 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |