Friday, 26 April 2024
LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 627.05 | 641.40 | 617.60 | 627.05 | 124,805 |
| 13/10/22 | 624.20 | 624.20 | 595.60 | 620.50 | 126,164 |
| 12/10/22 | 620.00 | 630.20 | 611.20 | 622.30 | 147,258 |
| 11/10/22 | 604.30 | 613.50 | 602.00 | 610.45 | 123,714 |
| 10/10/22 | 611.05 | 617.20 | 600.30 | 610.95 | 155,526 |
| 07/10/22 | 645.45 | 645.45 | 616.60 | 618.50 | 73,200 |
| 06/10/22 | 640.20 | 642.60 | 630.40 | 635.85 | 50,969 |
| 05/10/22 | 645.05 | 652.30 | 632.80 | 635.85 | 111,444 |
| 04/10/22 | 620.60 | 647.60 | 611.30 | 647.45 | 325,451 |
| 03/10/22 | 604.00 | 610.10 | 594.90 | 608.95 | 240,981 |
| 30/09/22 | 598.00 | 613.40 | 598.00 | 610.65 | 81,819 |
| 29/09/22 | 609.05 | 612.50 | 598.60 | 605.25 | 162,524 |
| 28/09/22 | 601.05 | 614.10 | 595.64 | 613.25 | 181,197 |
| 26/09/22 | 600.00 | 620.90 | 600.00 | 605.50 | 318,926 |
| 23/09/22 | 625.85 | 629.30 | 603.15 | 604.45 | 186,535 |
| 22/09/22 | 632.80 | 640.40 | 624.00 | 626.20 | 226,072 |
| 21/09/22 | 631.25 | 643.66 | 621.70 | 642.45 | 292,606 |
| 20/09/22 | 647.05 | 651.40 | 630.40 | 634.05 | 1,201,282 |
| 19/09/22 | 633.00 | 645.40 | 627.80 | 643.32 | 73,677 |
| 16/09/22 | 635.05 | 641.80 | 630.20 | 638.75 | 477,381 |
| 15/09/22 | 655.05 | 657.80 | 638.10 | 642.05 | 147,585 |
| 14/09/22 | 645.35 | 656.40 | 645.30 | 655.15 | 215,748 |
| 13/09/22 | 664.00 | 668.70 | 650.80 | 650.90 | 119,252 |
| 12/09/22 | 654.80 | 661.80 | 651.70 | 658.50 | 346,997 |
| 09/09/22 | 638.00 | 654.30 | 638.00 | 651.70 | 216,236 |
| 08/09/22 | 653.55 | 653.55 | 630.90 | 644.00 | 112,588 |
| 07/09/22 | 630.40 | 643.80 | 630.40 | 642.60 | 59,066 |
| 06/09/22 | 634.90 | 641.70 | 629.30 | 637.15 | 2,116,195 |
| 05/09/22 | 628.40 | 635.50 | 626.70 | 634.65 | 205,926 |
| 02/09/22 | 635.05 | 646.50 | 630.10 | 642.70 | 320,902 |
| 01/09/22 | 641.05 | 641.05 | 625.80 | 630.80 | 187,586 |
| 31/08/22 | 668.00 | 668.00 | 635.06 | 649.55 | 220,234 |
| 30/08/22 | 666.00 | 676.12 | 656.00 | 660.05 | 186,799 |
| 26/08/22 | 690.00 | 690.90 | 664.70 | 669.85 | 384,358 |
| 25/08/22 | 692.00 | 692.90 | 682.00 | 686.20 | 208,015 |
| 24/08/22 | 673.05 | 688.30 | 673.05 | 687.90 | 112,714 |
| 23/08/22 | 675.05 | 685.90 | 675.05 | 678.85 | 113,439 |
| 22/08/22 | 693.05 | 693.50 | 679.40 | 682.75 | 132,795 |
| 19/08/22 | 700.00 | 708.10 | 695.70 | 696.65 | 100,698 |
| 18/08/22 | 700.50 | 708.20 | 699.70 | 706.40 | 73,078 |
| 17/08/22 | 692.00 | 707.60 | 692.00 | 699.25 | 69,267 |
| 16/08/22 | 699.45 | 699.50 | 692.50 | 698.75 | 117,373 |
| 15/08/22 | 695.05 | 699.57 | 692.50 | 698.35 | 131,217 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |