FinData: Historical Data for LSE, 0HAR

Friday, 26 April 2024

AXA EUR2.29

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.50	24.04	23.50	23.75	1,649,001
13/10/22	22.50	23.38	22.41	23.34	1,918,771
12/10/22	22.50	22.95	22.50	22.78	759,975
11/10/22	23.00	23.09	22.81	22.94	913,928
10/10/22	23.50	23.50	22.82	23.26	1,549,847
07/10/22	23.05	23.34	23.05	23.16	736,550
06/10/22	23.52	23.71	23.14	23.21	993,817
05/10/22	23.67	23.67	23.28	23.44	1,370,172
04/10/22	22.69	23.82	22.44	23.75	2,199,771
03/10/22	22.12	22.32	21.78	22.21	2,559,383
30/09/22	21.71	22.70	21.71	22.40	1,676,684
29/09/22	22.50	22.95	22.22	22.38	1,877,319
28/09/22	23.26	23.26	22.59	22.95	1,870,491
26/09/22	23.74	23.88	23.40	23.61	1,591,455
23/09/22	24.55	24.83	23.89	24.02	2,107,570
22/09/22	24.52	25.04	24.36	24.70	1,830,253
21/09/22	24.50	24.96	24.48	24.93	1,468,393
20/09/22	25.15	25.39	24.85	24.90	9,971,246
19/09/22	25.12	25.29	24.83	25.02	2,118,841
16/09/22	25.04	25.39	25.04	25.18	3,663,728
15/09/22	25.14	25.58	25.14	25.44	1,651,049
14/09/22	25.10	25.45	25.07	25.16	2,124,026
13/09/22	25.10	25.84	25.10	25.43	3,624,731
12/09/22	25.26	25.58	25.00	25.53	2,508,424
09/09/22	24.50	24.97	24.34	24.95	2,994,907
08/09/22	23.98	24.46	23.93	24.41	1,874,851
07/09/22	23.30	23.79	23.30	23.74	1,191,075
06/09/22	23.57	23.95	23.36	23.83	77,501,410
05/09/22	23.40	23.59	23.25	23.55	2,798,451
02/09/22	23.39	24.06	23.39	24.03	1,569,135
01/09/22	23.28	23.45	23.17	23.32	1,376,442
31/08/22	23.42	23.69	23.39	23.62	2,349,503
30/08/22	23.55	23.84	23.36	23.59	1,535,292
26/08/22	23.72	23.86	23.43	23.46	1,523,328
25/08/22	23.84	23.89	23.56	23.69	3,040,679
24/08/22	23.41	23.88	23.41	23.68	1,264,445
23/08/22	23.26	24.01	23.26	23.85	1,377,876
22/08/22	24.02	24.17	23.50	23.73	2,508,835
19/08/22	24.60	24.60	24.11	24.32	1,583,893
18/08/22	24.42	24.50	24.28	24.35	4,607,350
17/08/22	24.76	24.85	24.33	24.44	1,679,906
16/08/22	24.60	24.86	24.58	24.64	1,516,623
15/08/22	24.20	24.47	24.20	24.42	979,698

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%