Friday, 29 March 2024

CREDIT AGRICOLE EUR3

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.5608.6788.4928.5612,494,677
13/10/228.1408.4738.1308.45310,149,639
12/10/228.3608.3608.1138.2641,893,603
11/10/228.5008.5008.2408.2991,787,588
10/10/228.4408.5538.3468.4744,557,010
07/10/228.5058.5708.4078.490798,322
06/10/228.6008.6558.4908.5241,621,102
05/10/228.7518.8238.5108.5685,039,630
04/10/228.5808.8238.5808.7873,841,349
03/10/228.4008.4968.1278.44810,160,033
30/09/228.2928.3788.2458.3393,165,679
29/09/228.5608.5608.1798.2133,286,379
28/09/228.6008.6208.3088.4614,702,219
26/09/228.8678.9868.7418.8612,222,125
23/09/229.1649.1678.8888.9343,380,565
22/09/229.0459.3249.0009.1491,865,928
21/09/229.2209.2319.0499.1791,753,340
20/09/229.4879.5049.2209.2386,786,778
19/09/229.3389.4829.2569.354896,618
16/09/229.4469.5309.2899.3706,719,760
15/09/229.6009.8009.5649.6178,637,963
14/09/229.5809.7399.5779.6654,506,792
13/09/229.7349.8469.6479.6861,996,964
12/09/229.5989.7889.4789.70514,679,902
09/09/229.1409.4999.1409.4316,450,395
08/09/229.1209.2639.0529.2165,655,107
07/09/229.0379.1108.9539.109949,040
06/09/229.0559.1719.0249.13133,524,457
05/09/229.1409.1408.9519.0511,595,262
02/09/228.9519.3338.9519.3092,858,064
01/09/229.1809.1808.9418.9893,348,121
31/08/229.2759.2989.1329.1653,310,322
30/08/229.1519.4169.1309.2323,999,012
26/08/229.3609.3609.0809.1022,222,467
25/08/229.4009.4249.2059.2611,840,307
24/08/229.4609.4609.1939.3093,180,424
23/08/229.3009.4759.2809.3491,464,324
22/08/229.5609.5609.2259.2923,767,965
19/08/229.7519.7519.5219.5523,402,596
18/08/229.8799.9069.7619.7834,744,731
17/08/2210.10010.1289.8979.9233,672,034
16/08/2210.0510.1310.0210.0518,004,794
15/08/2210.04010.1029.9449.9982,071,303
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%