Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CREDIT AGRICOLE EUR3
LSE
0HAI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.560
8.678
8.492
8.561
2,494,677
13/10/22
8.140
8.473
8.130
8.453
10,149,639
12/10/22
8.360
8.360
8.113
8.264
1,893,603
11/10/22
8.500
8.500
8.240
8.299
1,787,588
10/10/22
8.440
8.553
8.346
8.474
4,557,010
07/10/22
8.505
8.570
8.407
8.490
798,322
06/10/22
8.600
8.655
8.490
8.524
1,621,102
05/10/22
8.751
8.823
8.510
8.568
5,039,630
04/10/22
8.580
8.823
8.580
8.787
3,841,349
03/10/22
8.400
8.496
8.127
8.448
10,160,033
30/09/22
8.292
8.378
8.245
8.339
3,165,679
29/09/22
8.560
8.560
8.179
8.213
3,286,379
28/09/22
8.600
8.620
8.308
8.461
4,702,219
26/09/22
8.867
8.986
8.741
8.861
2,222,125
23/09/22
9.164
9.167
8.888
8.934
3,380,565
22/09/22
9.045
9.324
9.000
9.149
1,865,928
21/09/22
9.220
9.231
9.049
9.179
1,753,340
20/09/22
9.487
9.504
9.220
9.238
6,786,778
19/09/22
9.338
9.482
9.256
9.354
896,618
16/09/22
9.446
9.530
9.289
9.370
6,719,760
15/09/22
9.600
9.800
9.564
9.617
8,637,963
14/09/22
9.580
9.739
9.577
9.665
4,506,792
13/09/22
9.734
9.846
9.647
9.686
1,996,964
12/09/22
9.598
9.788
9.478
9.705
14,679,902
09/09/22
9.140
9.499
9.140
9.431
6,450,395
08/09/22
9.120
9.263
9.052
9.216
5,655,107
07/09/22
9.037
9.110
8.953
9.109
949,040
06/09/22
9.055
9.171
9.024
9.131
33,524,457
05/09/22
9.140
9.140
8.951
9.051
1,595,262
02/09/22
8.951
9.333
8.951
9.309
2,858,064
01/09/22
9.180
9.180
8.941
8.989
3,348,121
31/08/22
9.275
9.298
9.132
9.165
3,310,322
30/08/22
9.151
9.416
9.130
9.232
3,999,012
26/08/22
9.360
9.360
9.080
9.102
2,222,467
25/08/22
9.400
9.424
9.205
9.261
1,840,307
24/08/22
9.460
9.460
9.193
9.309
3,180,424
23/08/22
9.300
9.475
9.280
9.349
1,464,324
22/08/22
9.560
9.560
9.225
9.292
3,767,965
19/08/22
9.751
9.751
9.521
9.552
3,402,596
18/08/22
9.879
9.906
9.761
9.783
4,744,731
17/08/22
10.100
10.128
9.897
9.923
3,672,034
16/08/22
10.05
10.13
10.02
10.05
18,004,794
15/08/22
10.040
10.102
9.944
9.998
2,071,303
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%