FinData: Historical Data for LSE, 0HAF

Saturday, 20 April 2024

NOKIA CORP NPV0.06

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.628	4.698	4.588	4.603	1,652,306
13/10/22	4.506	4.623	4.476	4.595	26,104,606
12/10/22	4.505	4.580	4.487	4.549	7,099,534
11/10/22	4.474	4.515	4.446	4.469	6,446,733
10/10/22	4.507	4.551	4.475	4.502	8,107,178
07/10/22	4.583	4.610	4.490	4.545	2,775,660
06/10/22	4.628	4.659	4.583	4.615	2,216,132
05/10/22	4.641	4.646	4.572	4.594	4,204,349
04/10/22	4.521	4.650	4.516	4.639	3,859,016
03/10/22	4.405	4.533	4.368	4.494	3,358,018
30/09/22	4.374	4.429	4.356	4.421	23,221,022
29/09/22	4.457	4.457	4.340	4.353	5,826,617
28/09/22	4.377	4.479	4.000	4.466	6,685,140
26/09/22	4.358	4.431	4.323	4.392	12,949,700
23/09/22	4.481	4.504	4.314	4.396	1,785,188
22/09/22	4.544	4.594	4.494	4.541	2,329,931
21/09/22	4.585	4.626	4.521	4.613	2,835,073
20/09/22	4.625	4.661	4.556	4.574	19,725,191
19/09/22	4.627	4.630	4.507	4.623	8,923,957
16/09/22	4.868	4.885	4.585	4.671	16,590,378
15/09/22	5.044	5.046	4.893	4.937	2,835,338
14/09/22	5.058	5.075	4.947	4.950	2,183,159
13/09/22	5.131	5.198	4.989	5.074	10,844,048
12/09/22	5.079	5.149	5.070	5.133	18,501,489
09/09/22	5.024	5.086	5.022	5.037	1,969,776
08/09/22	5.022	53.557	4.942	4.976	1,138,383
07/09/22	4.957	5.044	4.957	5.017	2,244,927
06/09/22	5.023	5.073	4.958	5.015	13,666,441
05/09/22	4.967	5.068	4.964	5.014	2,840,543
02/09/22	5.003	5.069	4.982	5.060	1,988,381
01/09/22	4.986	5.126	4.962	5.001	6,463,750
31/08/22	4.835	5.084	4.829	5.031	5,096,424
30/08/22	4.805	4.859	4.800	4.802	1,809,486
26/08/22	5.042	5.055	4.929	4.939	6,380,806
25/08/22	4.990	5.041	4.964	4.995	648,598
24/08/22	4.942	4.981	4.928	4.944	2,203,145
23/08/22	4.941	4.988	4.926	4.941	5,046,986
22/08/22	4.995	5.004	4.924	4.942	1,049,525
19/08/22	4.991	5.036	4.900	4.998	2,374,853
18/08/22	4.966	5.054	4.941	5.018	2,367,084
17/08/22	5.066	5.092	4.965	4.971	1,654,385
16/08/22	5.013	5.081	5.006	5.059	1,962,413
15/08/22	5.046	5.056	4.973	4.991	2,631,492

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%