Friday, 29 March 2024

WINCOR NIXDORF NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/05/1959.8059.8059.8059.8031
09/05/1959.9059.9059.9059.9028
08/05/1959.9059.9059.9059.9029
07/05/1959.4059.4059.4059.4091
02/05/1959.4559.4559.1059.10211
30/04/1960.1060.1060.1060.1012
29/04/1960.5060.5060.5060.5018
24/04/1960.8860.8860.8860.8883
16/04/1959.9059.9059.9059.9014
11/04/1958.9959.4058.9959.4029
09/04/1959.1259.1259.1259.124
01/04/1958.9558.9558.9558.9533
28/03/1959.2059.2059.2059.2030
27/03/1959.0359.0359.0359.0337
21/03/1959.0259.0258.9258.92186
20/03/1959.6659.6659.6659.6624
19/03/1959.4059.4058.8059.3851
13/03/1958.9958.9958.9958.992
11/03/1959.1659.1659.1659.1643
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%