Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WINCOR NIXDORF NPV
LSE
0H7B
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/05/19
59.80
59.80
59.80
59.80
31
09/05/19
59.90
59.90
59.90
59.90
28
08/05/19
59.90
59.90
59.90
59.90
29
07/05/19
59.40
59.40
59.40
59.40
91
02/05/19
59.45
59.45
59.10
59.10
211
30/04/19
60.10
60.10
60.10
60.10
12
29/04/19
60.50
60.50
60.50
60.50
18
24/04/19
60.88
60.88
60.88
60.88
83
16/04/19
59.90
59.90
59.90
59.90
14
11/04/19
58.99
59.40
58.99
59.40
29
09/04/19
59.12
59.12
59.12
59.12
4
01/04/19
58.95
58.95
58.95
58.95
33
28/03/19
59.20
59.20
59.20
59.20
30
27/03/19
59.03
59.03
59.03
59.03
37
21/03/19
59.02
59.02
58.92
58.92
186
20/03/19
59.66
59.66
59.66
59.66
24
19/03/19
59.40
59.40
58.80
59.38
51
13/03/19
58.99
58.99
58.99
58.99
2
11/03/19
59.16
59.16
59.16
59.16
43
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%