Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
SKISTAR AB SER`B`NPV
LSE
0H34
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/01/19
230.99
230.99
230.99
230.99
3
10/01/19
226.95
230.40
226.95
230.00
2,412
09/01/19
222.85
228.80
222.85
228.00
3,123
27/12/18
207.00
207.00
205.00
205.32
1,779
20/12/18
208.50
209.50
207.82
207.82
2,165
19/12/18
213.50
213.50
211.38
211.38
17,326
13/12/18
229.00
229.00
228.80
228.80
217
06/12/18
227.00
229.50
227.00
229.50
755
04/12/18
230.50
233.50
228.98
228.98
261
03/12/18
223.00
224.50
223.00
224.35
486
29/11/18
232.20
232.20
229.50
231.08
6,199
27/11/18
238.50
238.50
235.00
237.14
3,259
22/11/18
225.50
225.50
221.56
225.25
3,630
19/11/18
242.50
242.50
241.52
242.48
1,086
16/11/18
239.00
239.00
237.50
238.32
1,643
13/11/18
237.00
238.00
236.48
236.48
841
12/11/18
238.50
238.50
236.50
236.75
329
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%