FinData: Historical Data for LSE, 0H2Z - FASTIGHETS BALDER AB NPV

Wednesday, 24 April 2024

FASTIGHETS BALDER AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.69	41.64	39.69	40.85	646,265
13/10/22	38.81	40.36	37.28	38.68	642,830
12/10/22	39.83	40.35	39.26	39.54	220,463
11/10/22	39.58	40.96	39.58	39.96	265,017
10/10/22	38.40	40.24	38.31	39.61	451,390
07/10/22	40.32	41.15	38.71	38.71	1,126,554
06/10/22	40.96	43.67	40.80	43.03	1,216,036
05/10/22	44.17	44.20	40.16	41.71	922,742
04/10/22	44.14	45.20	43.72	44.98	1,034,333
03/10/22	43.19	44.70	41.98	44.63	662,898
30/09/22	43.28	44.86	42.94	44.29	623,874
29/09/22	45.06	45.67	42.41	44.23	238,199
28/09/22	42.76	45.76	42.24	45.09	823,046
26/09/22	47.79	47.79	46.01	46.60	575,798
23/09/22	47.57	48.13	46.05	47.55	145,413
22/09/22	49.36	49.43	47.69	48.26	66,032
21/09/22	50.41	51.00	50.31	50.81	161,391
20/09/22	53.71	53.71	48.68	49.28	505,166
19/09/22	54.37	54.89	52.41	53.66	470,100
16/09/22	53.77	55.64	53.77	54.30	202,612
15/09/22	55.33	55.87	54.10	54.56	240,904
14/09/22	58.95	58.95	56.02	56.02	37,808
13/09/22	61.18	62.25	59.28	59.30	100,648
12/09/22	61.64	62.09	61.29	62.09	108,592
09/09/22	58.64	59.63	58.53	59.11	53,396
08/09/22	59.66	59.66	58.01	58.99	128,765
07/09/22	58.59	58.59	57.82	58.34	38,007
06/09/22	58.35	58.45	57.24	58.45	69,288
05/09/22	56.99	58.07	56.91	57.52	191,732
02/09/22	56.68	58.02	56.10	57.72	23,905
01/09/22	57.02	58.31	56.61	57.34	105,043
31/08/22	59.01	60.01	58.66	59.08	490,442
30/08/22	59.06	60.01	58.66	60.01	136,498
26/08/22	62.22	62.22	59.68	60.60	134,219
25/08/22	60.21	61.73	59.91	60.64	119,659
24/08/22	59.75	61.33	59.44	60.37	103,386
23/08/22	61.76	61.94	60.50	60.51	134,667
22/08/22	62.38	63.08	61.23	62.29	242,153
19/08/22	62.98	63.76	62.36	63.76	46,020
18/08/22	64.65	66.05	64.65	65.59	203,620
17/08/22	66.24	67.71	63.82	64.10	239,937
16/08/22	67.18	68.11	65.47	67.21	199,214
15/08/22	69.89	69.89	67.74	68.00	111,458

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%