Saturday, 20 April 2024
ACKERMANS NPV(POST SPLIT)
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 135.85 | 137.80 | 135.20 | 137.15 | 12,849 |
| 13/10/22 | 133.55 | 135.20 | 132.30 | 132.70 | 48,267 |
| 12/10/22 | 134.20 | 134.20 | 131.90 | 133.45 | 13,101 |
| 11/10/22 | 136.00 | 136.00 | 132.74 | 134.30 | 13,575 |
| 10/10/22 | 134.10 | 135.60 | 133.00 | 134.10 | 9,343 |
| 07/10/22 | 134.80 | 135.30 | 133.00 | 134.90 | 9,507 |
| 06/10/22 | 136.40 | 137.10 | 135.00 | 136.70 | 5,009 |
| 05/10/22 | 137.15 | 137.30 | 134.60 | 137.15 | 11,273 |
| 04/10/22 | 130.60 | 132.80 | 130.60 | 132.10 | 6,723 |
| 03/10/22 | 130.00 | 130.40 | 127.30 | 128.20 | 6,126 |
| 30/09/22 | 127.65 | 130.30 | 127.65 | 128.60 | 7,527 |
| 29/09/22 | 130.00 | 130.00 | 127.00 | 128.30 | 8,482 |
| 28/09/22 | 130.90 | 130.90 | 126.75 | 130.10 | 8,624 |
| 26/09/22 | 134.00 | 134.00 | 129.70 | 131.35 | 12,496 |
| 23/09/22 | 143.25 | 143.25 | 134.10 | 136.60 | 14,022 |
| 22/09/22 | 145.15 | 145.15 | 141.90 | 142.70 | 8,991 |
| 21/09/22 | 146.10 | 146.90 | 145.30 | 145.45 | 4,227 |
| 20/09/22 | 149.75 | 150.20 | 146.30 | 146.90 | 21,594 |
| 19/09/22 | 148.20 | 149.60 | 147.60 | 148.51 | 3,572 |
| 16/09/22 | 148.50 | 148.80 | 146.30 | 147.35 | 16,488 |
| 15/09/22 | 148.80 | 149.40 | 147.95 | 148.80 | 7,571 |
| 14/09/22 | 148.90 | 149.50 | 148.49 | 148.60 | 8,770 |
| 13/09/22 | 149.45 | 150.40 | 148.50 | 149.85 | 4,677 |
| 12/09/22 | 147.50 | 149.10 | 147.50 | 147.55 | 3,766 |
| 09/09/22 | 145.35 | 147.10 | 145.35 | 146.10 | 3,133 |
| 08/09/22 | 144.70 | 145.90 | 144.30 | 145.35 | 4,307 |
| 07/09/22 | 144.50 | 145.70 | 143.60 | 143.65 | 5,387 |
| 06/09/22 | 143.85 | 144.40 | 142.00 | 143.85 | 6,443 |
| 05/09/22 | 146.80 | 146.80 | 143.60 | 145.55 | 93,456 |
| 02/09/22 | 144.80 | 147.70 | 144.80 | 147.45 | 8,378 |
| 01/09/22 | 144.90 | 145.60 | 143.10 | 143.35 | 10,124 |
| 31/08/22 | 141.85 | 151.00 | 141.85 | 146.10 | 8,450 |
| 30/08/22 | 141.35 | 143.20 | 140.70 | 141.25 | 4,980 |
| 26/08/22 | 143.85 | 144.20 | 140.00 | 141.25 | 3,840 |
| 25/08/22 | 144.20 | 145.10 | 143.70 | 144.70 | 3,342 |
| 24/08/22 | 143.75 | 143.75 | 142.40 | 143.15 | 2,966 |
| 23/08/22 | 142.30 | 144.00 | 141.50 | 141.65 | 3,309 |
| 22/08/22 | 145.05 | 145.05 | 141.80 | 144.00 | 4,346 |
| 19/08/22 | 144.90 | 145.40 | 144.20 | 144.20 | 3,296 |
| 18/08/22 | 144.60 | 145.40 | 144.10 | 144.20 | 3,749 |
| 17/08/22 | 145.25 | 146.40 | 143.70 | 146.20 | 3,448 |
| 16/08/22 | 145.65 | 146.70 | 144.40 | 145.45 | 31,723 |
| 15/08/22 | 146.20 | 146.30 | 145.60 | 146.20 | 1,273 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |