FinData: Historical Data for LSE, 0GWS

Saturday, 20 April 2024

BILLERUD AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	139.75	142.45	138.70	139.83	33,755
13/10/22	137.03	139.38	134.65	139.38	72,580
12/10/22	139.13	140.05	136.90	137.45	25,727
11/10/22	134.93	138.15	134.50	136.85	23,860
10/10/22	131.33	136.10	131.33	135.40	24,193
07/10/22	133.30	134.25	131.60	132.50	49,747
06/10/22	134.95	134.95	132.45	133.15	9,841
05/10/22	136.80	136.80	131.75	133.80	28,430
04/10/22	136.40	137.41	134.05	137.15	93,675
03/10/22	131.03	134.80	129.15	133.88	25,585
30/09/22	130.05	131.40	128.35	130.35	6,490
29/09/22	131.23	131.23	126.25	127.83	38,063
28/09/22	128.10	131.65	125.60	130.18	31,464
26/09/22	123.63	127.55	123.25	126.40	53,791
23/09/22	128.13	128.20	124.70	125.60	41,476
22/09/22	125.20	129.80	125.20	128.75	55,143
21/09/22	128.85	131.25	128.10	129.30	36,789
20/09/22	133.53	135.60	129.05	129.33	193,071
19/09/22	132.90	133.20	129.65	130.76	32,631
16/09/22	138.20	139.05	133.80	135.83	57,768
15/09/22	139.43	141.20	138.75	139.58	21,579
14/09/22	140.68	141.60	139.00	139.83	44,476
13/09/22	144.63	145.95	141.95	143.55	103,465
12/09/22	140.90	144.10	140.90	142.88	35,961
09/09/22	138.83	141.00	138.83	140.75	15,181
08/09/22	137.40	139.15	136.60	136.80	49,008
07/09/22	136.70	137.80	136.20	136.70	57,569
06/09/22	135.38	138.55	135.38	137.78	31,482
05/09/22	135.95	137.30	134.00	137.25	30,563
02/09/22	136.80	139.55	135.75	138.70	34,098
01/09/22	138.55	140.80	135.60	136.80	74,379
31/08/22	136.60	142.90	136.60	139.20	154,705
30/08/22	134.15	137.15	134.15	135.83	62,873
26/08/22	137.95	140.15	135.10	136.25	44,497
25/08/22	137.10	138.45	135.25	136.55	23,138
24/08/22	140.28	140.28	136.80	136.80	22,447
23/08/22	137.80	140.80	137.60	140.23	832,476
22/08/22	136.63	138.35	135.50	137.85	104,934
19/08/22	135.08	137.30	135.08	136.70	56,616
18/08/22	133.78	136.65	133.30	135.28	85,456
17/08/22	136.23	136.70	133.38	133.38	17,200
16/08/22	135.73	137.00	134.15	136.05	56,999
15/08/22	135.13	135.95	132.90	133.35	51,797

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%