Saturday, 20 April 2024
WIHLBORG FASTIGHETER AB(PUBL) NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 23/05/18 | 103.20 | 103.45 | 103.05 | 103.45 | 28,607 |
| 22/05/18 | 206.62 | 208.26 | 206.42 | 208.20 | 2,009 |
| 21/05/18 | 208.82 | 209.00 | 208.41 | 209.00 | 214 |
| 17/05/18 | 207.40 | 208.60 | 207.40 | 208.60 | 7,881 |
| 15/05/18 | 211.00 | 211.00 | 210.00 | 210.60 | 6,542 |
| 14/05/18 | 211.40 | 212.20 | 210.59 | 211.00 | 8,309 |
| 09/05/18 | 208.40 | 210.00 | 206.70 | 206.70 | 2,846 |
| 08/05/18 | 203.90 | 208.09 | 203.90 | 206.70 | 13,253 |
| 03/05/18 | 202.40 | 202.80 | 200.85 | 200.85 | 14,629 |
| 02/05/18 | 202.20 | 203.68 | 201.05 | 201.05 | 18,944 |
| 27/04/18 | 196.00 | 201.00 | 195.80 | 199.50 | 15,293 |
| 25/04/18 | 203.19 | 204.40 | 200.80 | 203.40 | 31,093 |
| 24/04/18 | 205.20 | 205.80 | 203.20 | 204.30 | 16,186 |
| 23/04/18 | 203.40 | 204.00 | 202.99 | 203.80 | 9,962 |
| 20/04/18 | 205.20 | 205.80 | 203.24 | 203.75 | 9,379 |
| 19/04/18 | 201.60 | 204.20 | 201.60 | 203.00 | 6,018,767 |
| 16/04/18 | 198.98 | 199.10 | 198.10 | 198.10 | 8,041 |
| 12/04/18 | 194.09 | 195.79 | 193.14 | 193.70 | 9,969 |
| 11/04/18 | 194.22 | 195.55 | 193.76 | 195.55 | 7,809 |
| 06/04/18 | 196.75 | 196.75 | 195.41 | 195.95 | 5,211 |
| 05/04/18 | 195.00 | 196.57 | 195.00 | 196.10 | 11,284 |
| 04/04/18 | 193.10 | 193.66 | 191.45 | 191.45 | 5,504 |
| 27/03/18 | 186.30 | 188.00 | 185.60 | 186.65 | 14,036 |
| 26/03/18 | 186.25 | 187.70 | 183.55 | 183.55 | 8,045 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |