Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
GRIEG SEAFOOD NOK1
LSE
0GW8
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
69.18
69.70
66.45
67.33
49,883
13/10/22
68.70
69.65
67.40
68.70
19,736
12/10/22
68.95
68.95
65.85
68.45
30,973
11/10/22
68.05
68.50
66.85
67.68
41,068
10/10/22
65.28
68.65
65.28
68.55
40,299
07/10/22
69.03
69.03
65.95
66.70
26,613
06/10/22
69.88
70.10
66.55
67.88
19,138
05/10/22
71.53
71.53
68.45
69.38
22,619
04/10/22
75.38
77.10
71.40
72.20
62,610
03/10/22
73.88
75.15
73.88
74.85
20,368
30/09/22
70.05
73.75
69.60
73.03
35,732
29/09/22
71.73
74.40
68.50
69.63
33,530
28/09/22
90.90
91.80
70.15
70.85
62,851
26/09/22
99.03
99.20
97.00
97.60
15,540
23/09/22
102.38
103.10
99.85
100.90
26,796
22/09/22
101.80
104.80
101.80
102.85
20,290
21/09/22
105.50
106.40
103.10
104.00
41,070
20/09/22
109.00
109.90
105.50
105.90
61,011
19/09/22
105.50
108.20
104.58
107.38
20,656
16/09/22
109.40
109.40
107.60
107.75
35,498
15/09/22
110.15
111.20
109.00
109.80
64,682
14/09/22
109.30
110.40
109.30
109.30
37,306
13/09/22
112.40
112.70
110.10
110.75
20,011
12/09/22
111.30
112.30
111.00
112.10
36,635
09/09/22
110.35
113.30
110.35
111.55
31,956
08/09/22
111.85
111.85
109.10
110.35
22,482
07/09/22
113.80
114.30
110.65
110.65
20,930
06/09/22
117.10
118.00
115.00
117.10
24,626
05/09/22
120.00
120.00
117.80
118.25
15,323
02/09/22
120.80
120.80
118.20
119.05
10,588
01/09/22
120.10
121.50
119.40
120.10
13,843
31/08/22
120.70
121.00
119.70
120.70
6,493
30/08/22
118.55
122.40
118.30
121.90
29,518
26/08/22
122.55
122.55
120.34
120.80
8,220
25/08/22
121.60
124.00
119.10
121.50
45,710
24/08/22
132.80
133.00
120.50
120.80
129,082
23/08/22
134.85
137.01
129.00
132.20
49,766
22/08/22
134.65
136.20
133.20
134.65
26,678
19/08/22
129.30
134.90
129.00
134.65
30,046
18/08/22
130.05
130.09
128.70
130.05
9,204
17/08/22
129.80
130.10
129.30
129.80
16,640
16/08/22
132.10
134.10
129.40
130.25
12,309
15/08/22
130.05
132.30
128.40
132.00
29,425
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%