Friday, 29 March 2024

GRIEG SEAFOOD NOK1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2269.1869.7066.4567.3349,883
13/10/2268.7069.6567.4068.7019,736
12/10/2268.9568.9565.8568.4530,973
11/10/2268.0568.5066.8567.6841,068
10/10/2265.2868.6565.2868.5540,299
07/10/2269.0369.0365.9566.7026,613
06/10/2269.8870.1066.5567.8819,138
05/10/2271.5371.5368.4569.3822,619
04/10/2275.3877.1071.4072.2062,610
03/10/2273.8875.1573.8874.8520,368
30/09/2270.0573.7569.6073.0335,732
29/09/2271.7374.4068.5069.6333,530
28/09/2290.9091.8070.1570.8562,851
26/09/2299.0399.2097.0097.6015,540
23/09/22102.38103.1099.85100.9026,796
22/09/22101.80104.80101.80102.8520,290
21/09/22105.50106.40103.10104.0041,070
20/09/22109.00109.90105.50105.9061,011
19/09/22105.50108.20104.58107.3820,656
16/09/22109.40109.40107.60107.7535,498
15/09/22110.15111.20109.00109.8064,682
14/09/22109.30110.40109.30109.3037,306
13/09/22112.40112.70110.10110.7520,011
12/09/22111.30112.30111.00112.1036,635
09/09/22110.35113.30110.35111.5531,956
08/09/22111.85111.85109.10110.3522,482
07/09/22113.80114.30110.65110.6520,930
06/09/22117.10118.00115.00117.1024,626
05/09/22120.00120.00117.80118.2515,323
02/09/22120.80120.80118.20119.0510,588
01/09/22120.10121.50119.40120.1013,843
31/08/22120.70121.00119.70120.706,493
30/08/22118.55122.40118.30121.9029,518
26/08/22122.55122.55120.34120.808,220
25/08/22121.60124.00119.10121.5045,710
24/08/22132.80133.00120.50120.80129,082
23/08/22134.85137.01129.00132.2049,766
22/08/22134.65136.20133.20134.6526,678
19/08/22129.30134.90129.00134.6530,046
18/08/22130.05130.09128.70130.059,204
17/08/22129.80130.10129.30129.8016,640
16/08/22132.10134.10129.40130.2512,309
15/08/22130.05132.30128.40132.0029,425
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%