FinData: Historical Data for LSE, 0GW0

Saturday, 20 April 2024

NOBIA AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.55	20.90	19.20	19.91	421,867
13/10/22	19.93	20.98	19.86	20.75	70,725
12/10/22	20.61	20.70	19.98	20.03	23,803
11/10/22	20.71	20.74	20.32	20.53	108,030
10/10/22	21.18	21.56	20.18	20.84	20,337
07/10/22	20.67	20.67	20.12	20.26	29,448
06/10/22	20.73	21.08	20.34	20.57	23,409
05/10/22	20.59	20.66	20.14	20.24	44,410
04/10/22	20.86	21.14	20.20	20.63	36,245
03/10/22	20.80	21.12	20.46	20.98	56,945
30/09/22	20.02	20.88	20.02	20.82	48,179
29/09/22	20.94	20.94	19.81	20.04	56,188
28/09/22	20.55	20.56	20.14	20.34	30,437
26/09/22	21.60	21.60	20.92	21.04	132,780
23/09/22	22.23	22.34	21.38	21.53	28,046
22/09/22	23.50	23.50	22.16	22.19	72,904
21/09/22	23.34	23.56	22.98	22.99	126,246
20/09/22	25.62	25.62	23.20	23.48	30,724
19/09/22	25.60	25.60	25.08	25.35	34,329
16/09/22	25.53	25.66	25.22	25.31	96,507
15/09/22	26.35	26.35	25.30	25.37	8,147
14/09/22	26.85	26.88	25.72	26.07	9,241
13/09/22	27.36	27.36	26.88	26.95	4,380
12/09/22	27.18	27.68	27.18	27.52	89,897
09/09/22	26.27	26.94	26.27	26.70	8,434
08/09/22	26.37	26.50	25.80	26.07	14,606
07/09/22	26.74	26.74	25.94	26.33	39,030
06/09/22	26.87	27.04	26.24	26.46	30,317
05/09/22	27.32	27.32	26.68	27.01	8,534
02/09/22	27.79	27.79	27.02	27.30	10,389
01/09/22	27.44	27.72	27.08	27.67	47,897
31/08/22	27.69	27.80	27.52	27.73	28,620
30/08/22	27.75	28.00	27.58	27.75	5,244
26/08/22	28.63	28.82	27.76	28.08	25,515
25/08/22	28.10	28.42	27.90	28.26	26,762
24/08/22	28.61	28.61	27.92	28.24	105,764
23/08/22	27.93	28.51	27.50	28.26	161,613
22/08/22	28.30	28.30	27.36	27.50	68,941
19/08/22	28.28	28.44	28.00	28.34	15,230
18/08/22	28.53	28.56	28.20	28.49	25,157
17/08/22	28.94	29.18	28.14	28.22	52,376
16/08/22	29.27	29.32	28.74	29.06	28,661
15/08/22	29.78	29.80	28.84	28.84	17,921

Global Indices

No news available...

Currencies