FinData: Historical Data for LSE, 0GUV

Wednesday, 17 April 2024

AARHUSKARLSHAMN AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/06/18	826.00	832.75	822.06	832.75	1,102
08/06/18	824.50	834.00	824.50	826.50	388
07/06/18	820.98	829.98	820.98	825.50	5,647
05/06/18	821.71	823.00	821.71	823.00	1,202
04/06/18	818.98	821.55	809.04	813.25	2,391
31/05/18	796.00	799.45	791.88	795.75	4,894
30/05/18	799.83	802.50	796.06	802.50	12,307
29/05/18	794.50	797.97	792.95	797.75	3,775
24/05/18	783.00	783.66	778.25	778.25	2,488
23/05/18	771.00	774.95	771.00	771.25	3,931
22/05/18	775.43	776.36	772.46	774.75	8,101
21/05/18	770.50	771.54	769.21	770.25	3,014
17/05/18	762.50	773.25	762.50	773.25	6,061
15/05/18	768.50	771.25	764.50	771.25	1,218
14/05/18	756.00	768.40	756.00	761.00	7,132
09/05/18	776.25	776.25	770.00	773.25	31,019
08/05/18	776.25	776.25	771.00	773.25	4,385
03/05/18	768.00	774.02	764.55	766.50	188,163
02/05/18	776.00	780.68	767.00	772.75	6,444
27/04/18	779.25	781.00	771.50	776.75	6,025
25/04/18	763.50	768.45	757.95	765.50	13,144
24/04/18	752.88	762.96	746.32	754.25	16,871
23/04/18	770.05	775.25	769.59	775.25	6,002
20/04/18	773.50	774.00	761.95	769.50	3,181
19/04/18	771.50	775.03	770.95	772.75	7,323
16/04/18	761.25	762.00	758.12	758.75	2,421

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.