Saturday, 30 March 2024

CRCAM BRIE PICARDIE (2EME DU NOM) EUR5

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2218.6018.6018.6018.60693
12/10/2218.7618.7618.7618.765
11/10/2218.8018.8018.8018.803
04/10/2219.7019.7019.7019.701
12/09/2220.6920.6920.6920.691
06/09/2220.7220.7220.7220.721
01/09/2220.9820.9820.9820.981
31/08/2220.8020.8020.8020.8022
30/08/2220.8020.8020.8020.8032
26/08/2220.1620.1620.1620.1634
24/08/2219.8619.8619.8619.861
16/08/2218.6018.6018.6018.601
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%