Saturday, 30 March 2024
CRCAM BRIE PICARDIE (2EME DU NOM) EUR5
Date | Open | High | Low | Close | Volume |
13/10/22 | 18.60 | 18.60 | 18.60 | 18.60 | 693 |
12/10/22 | 18.76 | 18.76 | 18.76 | 18.76 | 5 |
11/10/22 | 18.80 | 18.80 | 18.80 | 18.80 | 3 |
04/10/22 | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
12/09/22 | 20.69 | 20.69 | 20.69 | 20.69 | 1 |
06/09/22 | 20.72 | 20.72 | 20.72 | 20.72 | 1 |
01/09/22 | 20.98 | 20.98 | 20.98 | 20.98 | 1 |
31/08/22 | 20.80 | 20.80 | 20.80 | 20.80 | 22 |
30/08/22 | 20.80 | 20.80 | 20.80 | 20.80 | 32 |
26/08/22 | 20.16 | 20.16 | 20.16 | 20.16 | 34 |
24/08/22 | 19.86 | 19.86 | 19.86 | 19.86 | 1 |
16/08/22 | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |