FinData: Historical Data for LSE, 0GRG

Friday, 19 April 2024

KUNGSLEDEN NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	120.95	121.80	120.00	121.25	61,972
11/11/21	121.15	122.45	121.15	122.45	4,763
10/11/21	120.85	123.00	120.85	121.75	4,825
09/11/21	117.70	122.11	117.70	119.05	161,799
08/11/21	120.70	120.70	118.40	119.30	25,222
05/11/21	121.15	122.00	121.15	121.59	8,524
04/11/21	120.00	121.50	120.00	121.40	126,558
03/11/21	119.95	119.95	118.90	119.60	44,267
02/11/21	119.25	120.60	119.25	119.80	35,623
01/11/21	120.05	120.70	119.70	119.70	21,114
29/10/21	120.55	121.10	118.10	119.25	19,244
28/10/21	119.45	121.40	119.45	120.45	201,828
27/10/21	118.65	121.00	118.65	120.30	226,950
26/10/21	118.65	119.40	118.50	118.90	127,171
25/10/21	119.65	119.80	118.70	119.25	32,748
22/10/21	118.75	120.10	118.75	119.95	19,996
21/10/21	117.35	119.50	117.35	118.80	8,392
20/10/21	118.95	119.30	116.40	117.55	24,882
19/10/21	119.45	119.80	118.50	119.40	25,895
18/10/21	118.80	119.90	118.70	118.90	9,609
15/10/21	119.10	119.10	118.50	118.85	25,850
14/10/21	117.90	119.40	117.90	119.40	29,398
13/10/21	117.40	119.00	117.40	118.60	14,580
12/10/21	116.10	118.20	116.10	117.40	47,335
11/10/21	115.45	116.80	115.10	115.60	15,962
08/10/21	117.30	117.90	116.05	116.05	17,217
07/10/21	115.60	117.50	115.60	117.10	12,556
06/10/21	116.45	116.45	114.40	114.40	14,991
05/10/21	116.15	117.40	115.70	117.05	19,355
04/10/21	117.40	117.40	115.90	116.75	48,816
01/10/21	114.90	120.10	114.70	116.85	20,259
30/09/21	114.95	116.70	114.95	116.10	82,351
28/09/21	118.40	118.40	116.10	116.40	449,679
27/09/21	117.60	119.70	117.60	118.65	40,606
24/09/21	119.15	119.15	117.20	118.30	23,086
23/09/21	117.55	119.60	117.55	119.35	24,726
22/09/21	117.50	118.70	117.50	117.55	35,760
21/09/21	116.20	118.10	116.00	117.45	3,191
17/09/21	123.95	123.95	120.09	121.75	23,219
16/09/21	124.15	124.90	123.30	123.45	18,112
15/09/21	124.50	125.40	124.20	124.20	33,974
14/09/21	125.20	125.40	124.70	124.95	22,758
13/09/21	124.60	125.30	124.50	125.00	3,840

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%