Saturday, 30 March 2024

YIT OYJ NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.6522.6842.6482.68124,241
13/10/222.6442.6722.5682.62930,056
12/10/222.6562.6602.6182.63717,480
11/10/222.6442.6522.6292.6297,347
10/10/222.7032.7032.6562.68515,075
07/10/222.7562.7562.6862.71321,255
06/10/222.7832.7832.7442.7696,000
05/10/222.8412.8412.7442.7548,606
04/10/222.7912.8522.7742.822110,789
03/10/222.8612.8612.6742.754149,831
30/09/222.8532.8802.8322.86922,465
29/09/222.9702.9702.8142.83871,524
28/09/222.9512.9742.8702.95535,836
26/09/223.0273.0272.9662.99233,342
23/09/223.1383.1383.0263.03397,139
22/09/223.1303.1643.1283.13410,326
21/09/223.2003.2003.1363.1364,915
20/09/223.2553.2553.1513.15670,260
19/09/223.2083.2523.1953.21582,674
16/09/223.2533.2553.2203.22846,777
15/09/223.2103.2543.2103.22211,836
14/09/223.3233.3233.2193.23410,491
13/09/223.3533.3903.3233.3235,831
12/09/223.3643.3763.3603.37013,797
09/09/223.2753.3243.2753.29419,988
08/09/223.2493.2903.2413.24143,715
07/09/223.1893.2613.1623.2616,137
06/09/223.1753.2183.1753.21626,152
05/09/223.1853.2083.1803.2081,900
02/09/223.2183.2383.1983.22229,692
01/09/223.2943.2943.1943.2308,935
31/08/223.3103.3103.2663.2888,031
30/08/223.2733.3183.2443.26723,203
26/08/223.3943.4103.3643.3647,022
25/08/223.3533.4303.3533.42517,181
24/08/223.3293.3803.3103.35716,849
23/08/223.2963.3723.2963.3317,250
22/08/223.3553.3803.2803.31833,993
19/08/223.3683.3823.3423.36415,174
18/08/223.3743.3743.3263.33116,211
17/08/223.3943.4003.3143.3375,626
16/08/223.3803.4083.3743.3887,886
15/08/223.4503.4523.3743.4199,634
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%