Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
YIT OYJ NPV
LSE
0GKA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.652
2.684
2.648
2.681
24,241
13/10/22
2.644
2.672
2.568
2.629
30,056
12/10/22
2.656
2.660
2.618
2.637
17,480
11/10/22
2.644
2.652
2.629
2.629
7,347
10/10/22
2.703
2.703
2.656
2.685
15,075
07/10/22
2.756
2.756
2.686
2.713
21,255
06/10/22
2.783
2.783
2.744
2.769
6,000
05/10/22
2.841
2.841
2.744
2.754
8,606
04/10/22
2.791
2.852
2.774
2.822
110,789
03/10/22
2.861
2.861
2.674
2.754
149,831
30/09/22
2.853
2.880
2.832
2.869
22,465
29/09/22
2.970
2.970
2.814
2.838
71,524
28/09/22
2.951
2.974
2.870
2.955
35,836
26/09/22
3.027
3.027
2.966
2.992
33,342
23/09/22
3.138
3.138
3.026
3.033
97,139
22/09/22
3.130
3.164
3.128
3.134
10,326
21/09/22
3.200
3.200
3.136
3.136
4,915
20/09/22
3.255
3.255
3.151
3.156
70,260
19/09/22
3.208
3.252
3.195
3.215
82,674
16/09/22
3.253
3.255
3.220
3.228
46,777
15/09/22
3.210
3.254
3.210
3.222
11,836
14/09/22
3.323
3.323
3.219
3.234
10,491
13/09/22
3.353
3.390
3.323
3.323
5,831
12/09/22
3.364
3.376
3.360
3.370
13,797
09/09/22
3.275
3.324
3.275
3.294
19,988
08/09/22
3.249
3.290
3.241
3.241
43,715
07/09/22
3.189
3.261
3.162
3.261
6,137
06/09/22
3.175
3.218
3.175
3.216
26,152
05/09/22
3.185
3.208
3.180
3.208
1,900
02/09/22
3.218
3.238
3.198
3.222
29,692
01/09/22
3.294
3.294
3.194
3.230
8,935
31/08/22
3.310
3.310
3.266
3.288
8,031
30/08/22
3.273
3.318
3.244
3.267
23,203
26/08/22
3.394
3.410
3.364
3.364
7,022
25/08/22
3.353
3.430
3.353
3.425
17,181
24/08/22
3.329
3.380
3.310
3.357
16,849
23/08/22
3.296
3.372
3.296
3.331
7,250
22/08/22
3.355
3.380
3.280
3.318
33,993
19/08/22
3.368
3.382
3.342
3.364
15,174
18/08/22
3.374
3.374
3.326
3.331
16,211
17/08/22
3.394
3.400
3.314
3.337
5,626
16/08/22
3.380
3.408
3.374
3.388
7,886
15/08/22
3.450
3.452
3.374
3.419
9,634
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%